Joby Aviation JOBY - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Joby Aviation Inc (JOBY)
Joby Aviation Inc (JOBY) Opzioni

Joby Aviation Inc (JOBY)

6,11

-0,32

(-4,98%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

6,07

-0,04

(-0,65%)

Dopo le ore di negoziazione: 12:58AM

Ritardato di 15 minuti

JOBY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	4,00	4,20	0,00	4,10	0,00	0,00 %	0	0	-
2,50	3,50	3,70	0,00	3,60	0,00	0,00 %	0	0	-
3,00	3,00	3,20	3,45	3,10	0,00	0,00 %	0	0	-
3,50	2,55	2,70	0,00	2,625	0,00	0,00 %	0	0	-
4,00	1,90	2,20	0,00	2,05	0,00	0,00 %	0	0	-
4,50	1,55	1,70	0,00	1,625	0,00	0,00 %	0	0	-
5,00	1,05	1,20	1,08	1,125	-0,45	-29,41 %	2	37	28/3/2025
5,50	0,60	0,70	1,20	0,65	0,00	0,00 %	0	13	-
6,00	0,25	0,35	0,30	0,30	-0,63	-67,74 %	3	104	28/3/2025
6,50	0,10	0,15	0,10	0,125	-0,10	-50,00 %	165	510	28/3/2025
7,00	0,05	0,10	0,09	0,075	-0,03	-25,00 %	30	476	28/3/2025
7,50	0,05	0,05	0,03	0,05	-0,04	-57,14 %	196	527	28/3/2025
8,00	0,03	0,05	0,02	0,04	-0,01	-33,33 %	1	392	28/3/2025
8,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	691	-
9,00	0,02	0,20	0,05	0,11	0,03	150,00 %	3	104	28/3/2025
9,50	0,06	0,25	0,06	0,155	0,00	0,00 %	0	22	-
10,00	0,09	0,25	0,09	0,17	0,00	0,00 %	0	8	-
10,50	0,01	0,30	0,01	0,155	0,00	0,00 %	0	6	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,15	0,15	0,00	0,00	0,00 %	1	0	28/3/2025
4,50	0,03	0,25	0,03	0,14	0,00	0,00 %	0	6	-
5,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	15	-
5,50	0,09	0,10	0,09	0,095	0,00	0,00 %	0	38	-
6,00	0,15	0,20	0,19	0,175	0,12	171,43 %	100	178	28/3/2025
6,50	0,45	0,55	0,50	0,50	0,23	85,19 %	17	149	28/3/2025
7,00	0,85	0,95	0,83	0,90	0,23	38,33 %	2	97	28/3/2025
7,50	1,35	1,45	1,20	1,40	0,22	22,45 %	1	142	28/3/2025
8,00	1,85	1,95	1,85	1,90	0,30	19,35 %	2	33	28/3/2025
8,50	2,35	2,45	2,40	2,40	0,00	0,00 %	0	3	-
9,00	2,65	2,95	2,60	2,80	0,00	0,00 %	0	1	-
9,50	3,30	3,50	3,35	3,40	0,00	0,00 %	0	0	-
10,00	3,80	4,00	3,60	3,90	0,00	0,00 %	0	0	-
10,50	4,30	4,50	0,00	4,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

bas2020

bas2020 5 minuti fa

I expect KG and his attorneys will find themselves in hot water once discovery begins. You'll likely have to find a different job.

arizona1

arizona1 6 minuti fa

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uayevtgtbwot25zhocjzb6lv/bafkreib3librp5lczn24jfr6uk3cslt6jmqteycl2pvvundzkak77d256a@jpeg

Patrick Bateman

Patrick Bateman 6 minuti fa

Thanks though congrats not really in order - my average price is like .0014/5 (not bad but I've owned this for a few years, before it tanked and went into EM)
Who knows? Ya may get your chance in trips but I do think this has a good future (at least stock wise)

ListenToTheTrees

ListenToTheTrees 6 minuti fa

You would think this would be removed by mods for being off topic, but I guess that is only excuse to remove positive posts these days.

TenKay

TenKay 7 minuti fa

You are really good at saying a lot without actually saying anything. An observation many have made about Foote as well.

I provided three concrete possibilities that align with the limited facts as we know them.

Care to provide one concrete possibility that aligns with

Helloman1

Helloman1 7 minuti fa

What ever happened with the plant opening in India last year? Investors been getting smoke blown up their asses while these guys dilute. That's the way I see it.

eroberung

eroberung 7 minuti fa

When is the annual meeting? I would like to submit a resolution.

price_and_volume

price_and_volume 8 minuti fa

$HMBL imploding since 6 Dec.
It's been imploding for some time... 3 days of fun in early Dec followed by 4 months of realization.

Whether its $HMBL, Ybrya Capital, WSCG, or $SMX - what auditor wants to be tasked w/ going thru this mess?

10-K whenever it gets rele

ListenToTheTrees

ListenToTheTrees 9 minuti fa

This claim misrepresents both HUMBL’s position and its relationship to Ybyra. First and foremost, HUMBL is not tied to Ybyra, and any financial or regulatory issues Ybyra faces have no direct impact on HUMBL’s business operations, strategic initiatives, or financial standing. Attempting to link the

jaramill

jaramill 10 minuti fa

Important HHSE Updates for our current and prospective Shareholders

Link --> https://hannoverhousemovies.blogspot.com/2025/03/important-hhse-updates-for-our-current.html Important HHSE Updates for our current and prospective Shareholders

Greetings HHSE Friend

Pnypnchr

Pnypnchr 10 minuti fa

And that is bright of you to stop by and bash TF out of peoples the the millionth time.

jaramill

jaramill 11 minuti fa

$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025

(Click on link below to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec

iamadog

iamadog 11 minuti fa

Me like a short squeeze , I expect the truth to prevail. I believe that Melvin is focused on his vision . That is what I invested in .

jaramill

jaramill 11 minuti fa

Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the

jaramill

jaramill 11 minuti fa

$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors

Number sleven

Number sleven 13 minuti fa

RMB, What has Denner done differently? The only difference I see is termination of investor relations.
Sleven,

iamadog

iamadog 13 minuti fa

Food for thought, if a company doesn't isn't asked for because they didn't need then the people that own majority have no legal obligation. Just me thinking out loud

The GidDy uP Kid

The GidDy uP Kid 13 minuti fa

https://www.kitco.com/news/article/2025-03-28/silversqueeze20-could-trigger-breakout-silver-sees-prices-challenge-50oz

The GidDy uP Kid

The GidDy uP Kid 14 minuti fa

https://www.kitco.com/news/article/2025-03-28/silversqueeze20-could-trigger-breakout-silver-sees-prices-challenge-50oz

The GidDy uP Kid

The GidDy uP Kid 14 minuti fa

https://www.kitco.com/news/article/2025-03-28/silversqueeze20-could-trigger-breakout-silver-sees-prices-challenge-50oz

NegativeNancy

NegativeNancy 15 minuti fa

It's the gift that keeps on giving lol

OMOLIVES

OMOLIVES 15 minuti fa

They are not getting any money. It's not a sale of assets. There was never any cash used in the original transaction. :)

There is never any cash used. Just share transfers.

manibiotech

manibiotech 15 minuti fa

LolOf course didn't Because you will never be able defend it And NWBO's own filings say that Advent is a spin offf of Cognate Now try harder between you , DanishGfude, and ILT, doc l,

ListenToTheTrees

ListenToTheTrees 16 minuti fa

This line of reasoning is based on speculation rather than verifiable facts. The assertion that there are “not many, if any particularly benign explanations” assumes guilt or misconduct without substantiating evidence. In reality, corporate settlements, especially those involving securities and stru

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni