Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

KKR and Company Inc

KKR
116,45
0,32 (0,28%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
106,009,7010,400,0010,050,000,00 %00-
107,008,809,505,709,150,000,00 %1007/3/2025
108,008,108,700,008,400,000,00 %00-
109,007,407,904,207,650,000,00 %4007/3/2025
110,004,907,206,306,050,000,00 %214007/3/2025
111,004,006,404,605,200,000,00 %2007/3/2025
112,003,505,704,954,600,000,00 %26007/3/2025
113,004,605,004,304,800,000,00 %155007/3/2025
114,004,004,303,504,150,000,00 %3007/3/2025
115,003,403,803,103,60-1,30-29,55 %4195307/3/2025
116,002,903,202,653,050,000,00 %7007/3/2025
117,002,454,402,093,425-4,21-66,83 %391507/3/2025
118,002,002,301,852,15-1,81-49,45 %1713907/3/2025
119,001,601,900,901,75-1,70-65,38 %51107/3/2025
120,001,351,551,051,45-2,16-67,29 %20207/3/2025
121,001,051,300,971,175-1,58-61,96 %22207/3/2025
122,000,851,050,350,95-2,75-88,71 %31207/3/2025
123,000,600,800,690,70-1,28-64,97 %12007/3/2025
124,000,450,650,500,55-4,00-88,89 %17207/3/2025
125,000,350,550,350,45-0,63-64,29 %121907/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
106,000,700,900,000,800,000,00 %00-
107,000,851,051,030,950,033,00 %2207/3/2025
108,001,001,201,201,100,000,00 %41707/3/2025
109,001,151,401,551,2750,000,00 %24007/3/2025
110,001,354,201,802,7750,000,00 %32007/3/2025
111,001,602,851,802,2250,4028,57 %12307/3/2025
112,001,853,302,272,5750,8863,31 %11207/3/2025
113,002,252,853,172,552,28256,18 %7507/3/2025
114,002,604,703,303,650,000,00 %13007/3/2025
115,003,005,303,704,150,185,11 %710207/3/2025
116,003,504,303,103,900,000,00 %055-
117,004,006,104,705,050,6616,34 %1807/3/2025
118,004,506,906,655,702,6566,25 %3607/3/2025
119,005,207,204,856,200,000,00 %011-
120,005,907,606,786,751,4326,73 %105407/3/2025
121,006,608,906,607,750,000,00 %041-
122,007,4010,006,408,700,000,00 %04-
123,007,2010,2013,478,709,67254,47 %21907/3/2025
124,008,8011,5013,1110,158,81204,88 %3107/3/2025
125,009,9012,0015,1110,9510,08200,40 %212707/3/2025

La tua Cronologia

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network