Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

226,65

3,17

(1,42%)

Alla chiusura: 26 Giugno 10:00PM

226,65

0,00

( 0,00% )

Dopo le ore di negoziazione: 1:11AM

Cloudflare Inc ([symbol]) Opzioni

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
202,50	22,65	25,75	0,00	24,20	0,00	0,00 %	0	0	-
205,00	20,05	23,30	11,05	21,675	0,00	0,00 %	0	27	-
207,50	17,70	20,85	13,42	19,275	0,00	0,00 %	0	1	-
210,00	15,25	18,65	15,65	16,95	0,00	0,00 %	0	80	-
212,50	13,50	15,70	13,60	14,60	-1,20	-8,11 %	4	5	21:55:33
215,00	10,90	13,65	10,76	12,275	-1,86	-14,74 %	6	73	21:55:33
217,50	8,85	10,80	8,36	9,825	-3,79	-31,19 %	4	23	21:55:33
220,00	6,95	8,85	7,25	7,90	0,85	13,28 %	47	737	21:55:34
222,50	5,20	7,05	5,60	6,125	0,40	7,69 %	14	68	20:35:13
225,00	3,75	5,20	4,32	4,475	0,32	8,00 %	479	369	21:52:55
227,50	2,40	3,85	2,86	3,125	-0,54	-15,88 %	95	213	21:36:07
230,00	1,07	2,64	1,91	1,855	-0,67	-25,97 %	58	211	21:47:34
232,50	0,47	1,77	1,23	1,12	-0,10	-7,52 %	10	52	21:40:37
235,00	0,40	0,89	0,69	0,645	-0,74	-51,75 %	60	137	21:59:04
237,50	0,20	0,68	0,31	0,44	-0,59	-65,56 %	41	92	21:56:17
240,00	0,20	0,54	0,29	0,37	-0,21	-42,00 %	20	279	21:57:30
242,50	0,02	0,41	0,06	0,215	-0,44	-88,00 %	2	128	17:17:04
245,00	0,01	0,25	0,30	0,13	-0,10	-25,00 %	10	402	17:04:14
247,50	0,01	0,15	0,08	0,08	-0,74	-90,24 %	24	274	21:57:44
250,00	0,01	0,24	0,05	0,125	-0,13	-72,22 %	45	500	20:16:24

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
202,50	0,05	0,34	0,21	0,195	-0,28	-57,14 %	3	39	21:49:04
205,00	0,01	0,18	0,11	0,095	-0,40	-78,43 %	968	1.019	21:59:04
207,50	0,02	0,20	0,27	0,11	-0,34	-55,74 %	28	33	21:38:56
210,00	0,07	0,43	0,19	0,25	-0,79	-80,61 %	1.145	203	21:58:31
212,50	0,12	0,62	0,37	0,37	-1,08	-74,48 %	11	256	21:56:36
215,00	0,28	0,65	0,50	0,465	-1,30	-72,22 %	1.064	203	21:59:16
217,50	0,39	1,45	0,76	0,92	-1,64	-68,33 %	10	122	21:56:36
220,00	0,71	1,54	1,28	1,125	-2,17	-62,90 %	126	407	21:46:27
222,50	1,07	2,61	2,56	1,84	-1,86	-42,08 %	21	149	21:09:19
225,00	2,13	3,55	2,91	2,84	-1,59	-35,33 %	38	401	21:49:11
227,50	2,93	4,80	4,17	3,865	-3,53	-45,84 %	99	29	21:46:27
230,00	4,25	6,40	8,68	5,325	1,42	19,56 %	4	66	17:15:41
232,50	6,05	8,20	9,26	7,125	0,11	1,20 %	3	60	18:18:39
235,00	8,20	10,65	12,20	9,425	0,95	8,44 %	8	333	18:05:43
237,50	9,70	12,85	23,89	11,275	0,00	0,00 %	0	218	-
240,00	12,25	15,15	14,71	13,70	-3,30	-18,32 %	32	84	21:18:48
242,50	14,40	17,50	13,65	15,95	0,00	0,00 %	0	4	-
245,00	16,90	20,05	20,57	18,475	1,57	8,26 %	1	197	18:35:40
247,50	19,35	22,40	23,55	20,875	0,00	0,00 %	0	1	-
250,00	21,85	24,90	25,55	23,375	1,05	4,29 %	7	293	18:35:40

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5,42 (43,39%)	9,82M
WYHGWing Yip Food Holdings Group Ltd	US$ 5,5197 (39,74%)	2,06M
IVFINVO Fertility Inc	US$ 1,63 (31,45%)	5,63M
INLFINLIF Limited	US$ 0,0387 (29,00%)	41,92M
ILLRTriller Group Inc	US$ 3,85 (26,23%)	11,78M
CELZCreative Medical Technology Holdings Inc	US$ 1,5501 (-23,64%)	138,34k
ADVBAdvanced Biomed Inc	US$ 4,00 (-19,84%)	1,42k
GDCGD Culture Group Ltd	US$ 0,01185 (-13,50%)	88,69M
VBIOValion Bio Inc	US$ 0,502 (-13,06%)	21,21k
TGHLGrowHub Limited	US$ 0,408 (-10,31%)	6,79k
GDCGD Culture Group Ltd	US$ 0,01185 (-13,50%)	88,69M
INLFINLIF Limited	US$ 0,0386 (28,67%)	41,95M
NEXRNexera Technologies Ltd	US$ 1,18 (7,27%)	18,82M
ILLRTriller Group Inc	US$ 3,86 (26,56%)	11,78M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5,42 (43,39%)	9,82M

againstallodds

againstallodds 2 minuti fa

because NOBODY WANTS IT !!!

If it had ANY SIGNIFICANT VALUE, it would already be sold

They are in EXPLORATION STAGE, meaning no one ever EXPLORED THROUGHLY and find any minerals deposit of COMMERCIAL VALUE,

GNCP and PDIV DISCLOSED not owning the mining c

AngeloFoca

AngeloFoca 3 minuti fa

Au cieddo di malauria

.

cashstrapped

cashstrapped 4 minuti fa

Apologies, I must have misinterpreted your post.

CommodityCoverage

CommodityCoverage 5 minuti fa

Posted on behalf of Spartan Metals Corporation - Today's assays from Spartan Metals (W.v, SPRMF) Antelope Mine define a 1.3 km by 0.6 km silver-antimony-copper footprint, against a historic mined extent of only ~50 m along strike.

Surface rock up to 1,927 g/t Ag, antimony to 0.67%, c

ctkrod

ctkrod 6 minuti fa

Very interesting.

Whalatane

Whalatane 7 minuti fa

Commercial Launch Execution (Late 2026)

They are going to meet with DaVita and Fresenius mgt right after approval ( assuming approval )
Hopefully they make a deal ...thats good for us .
At least I hope they do a deal as follow ... " here's a month supply of OLC for free

Luis Andros

Luis Andros 7 minuti fa

Fear & uncertainty is running rampant here. Everyone believe what you wish! And you should. 😉

When this hits .005, and .01+ they will be saying the EXACT SAME THINGS they are saying now.

Learn the game people. Unfortunately this is how it works. 🤝

MomsSpaghetti

MomsSpaghetti 7 minuti fa

Beyond bullish!

9Coastal

9Coastal 10 minuti fa

It (IS) hard to imagine .. 😐..

But I want to share some insight that will help us swallow that "bitter" pill. The insight below .. will help.

Info:

The CEO's Personal Liability-
Though a CEO must personally sign and certify the 10-K or 10-Q

DocKB

DocKB 10 minuti fa

article is 5 years old.....

mgland

mgland 11 minuti fa

Positive development. Bought a starter in MSTX. 2X MNTR

H~E Pennypacker

H~E Pennypacker 11 minuti fa

Yep and I agreed with that.

cashstrapped

cashstrapped 12 minuti fa

He said it’s NOT Cisco’s priority.

StockInfo11

StockInfo11 14 minuti fa

Posted on behalf of Sierra Madre Gold and Silver Ltd. - Recent insider buying by Sierra Madre Gold and Silver's (SM.v SMDRF) leadership follows the June 22, 2026 closing of its Del Toro Silver Mine acquisition in Mexico, adding a past-producing silver asset with infrastructure. 30,000m of drilling i

Diogenes of Sinope

Diogenes of Sinope 15 minuti fa

REALISTICALLY;

The endless repetitive “headlines” are spewed out by you like endless diarrhea almost daily 🙈

It’s right out of the Pinkyland ceo handbook😁

theRupertPupkin

theRupertPupkin 16 minuti fa

Posted on behalf of Black Swan Graphene Inc. - SWAN.v; BSWGF

The global graphene market is on the verge of an explosive commercial breakout, projected to skyrocket to US$3.35 billion by 2033 with a staggering 40.1% compound annual growth rate.

Industries are urgently se

StockInfo11

StockInfo11 17 minuti fa

Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration (PEX.v PEXZF) is positioning its 2026 drill program around BC copper porphyry discovery potential with President & CEO Blaine Monaghan outlining a stronger copper backdrop driven by electrification, EVs, AI data centres,

H~E Pennypacker

H~E Pennypacker 17 minuti fa

Cisco's priority? Highly doubtful.
Melvin's at the moment? Probably not.
However, I would think it's a simple fix with an email from Melvin to Cisco.
Melvin is looking to take this company to the next level- brand awareness matters. Hence, the importance of the logo.

BigJuan

BigJuan 17 minuti fa

Applying for the second Reg A on the heels of the 1st Reg A was like nailing your own coffin. Whoever thought that was a good idea to help get things moving on the cusp of all the news flow clearly doesn’t understand the current landscape in the OTC - might need to rethink counsel.
A Reg as

GTman1

GTman1 17 minuti fa

The Timing is starting to look right. Three weeks after the first announcement of the 1.3 ton cocoon production, they announce that half the silk had been reeled and finished. That was more than 2 months ago, so that batch is almost certainly reeled, and likely already spun into yarns.

CommodityCoverage

CommodityCoverage 18 minuti fa

Posted on behalf of Excalibur Metals Corp. -One drill hole hit. Four more assays are still coming.

With a sub-C$10M valuation and multiple Nevada catalysts queued up, Excalibur Metals (EXCL.v | EXCBF) is entering the part of the story where the next news releases, not today's metals

Eagle1

Eagle1 19 minuti fa

VMST: SDCRBS, Thank You for all the stellar posts! I reposted on X as well.

Anyone on X go like, subscribe and repost there on X if you are a true long.

Helter Skelter

Helter Skelter 20 minuti fa

Thanks Sideem. 10Q is out. They have the GAAP EPS @ .01. I don't know why companies do this and only go out 2 decimal places. If you take it out 4 places it's .0145 That's a significant difference...Net Income $8.5M / 586,741,000 weighted average basic OS and 8/5M / 593,193,000 weighted average dil

StockInfo11

StockInfo11 20 minuti fa

Posted on behalf of Tiger Gold Corp. - Tiger Gold (TIGR.v TGRGF) reported additional assay results on June 16, 2026, from its ongoing diamond drilling campaign at the Quinchía Gold Project in Colombia’s Mid-Cauca gold belt, including two of the strongest gold intersections drilled to date at the Tes

Societe Francaise de Cas...

OMS Energy Technologies

BNP Paribas Easy Quality...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.