Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Nike Inc

NKE
78,30
0,59 (0,76%)
Ultimo aggiornamento: 19:21:53
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,0010,2010,4010,6810,300,899,09 %3215:56:15
69,000,000,000,000,000,000,00 %00-
70,007,908,407,408,15-0,10-1,33 %3318:13:42
71,000,000,000,000,000,000,00 %00-
72,005,906,406,306,150,406,78 %216415:34:27
73,005,205,455,305,325-2,28-30,08 %1519:20:03
74,004,104,354,354,2251,0029,85 %65119:21:19
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,050,080,070,065-0,17-70,83 %3.1522.61919:21:02
80,000,010,010,010,01-0,06-85,71 %2.2166.28919:15:01
81,000,000,000,000,000,000,00 %00-
82,000,010,010,010,010,000,00 %921.69818:04:31
83,000,010,020,010,0150,000,00 %595.33517:53:52
84,000,010,010,010,010,000,00 %201.43619:19:43
85,000,010,010,010,010,000,00 %131.79817:04:08
86,000,010,210,010,110,000,00 %1858017:08:05
87,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,000,010,380,010,1950,000,00 %1115315:47:32
69,000,490,010,490,250,000,00 %0606-
70,000,000,000,000,000,000,00 %00-
71,000,010,010,010,010,000,00 %523817:30:49
72,000,000,000,000,000,000,00 %00-
73,000,020,010,020,0150,01100,00 %92.10216:48:07
74,000,000,000,000,000,000,00 %00-
75,000,010,020,010,015-0,05-83,33 %3561.29119:22:00
76,000,010,010,010,01-0,15-93,75 %22674119:21:04
77,000,010,040,030,025-0,39-92,86 %43174519:16:56
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,003,603,905,003,750,306,38 %510217:45:38
83,000,000,000,000,000,000,00 %00-
84,005,556,155,055,850,000,00 %01-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,008,259,959,579,103,0246,11 %2518:24:55

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network