Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Philip Morris International Inc

PM
150,9758
-2,57 (-1,68%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,0010,1011,9013,5511,00-0,35-2,52 %202507/3/2025
141,008,5010,6017,259,550,000,00 %028-
142,000,000,000,000,000,000,00 %00-
143,007,709,409,288,55-3,92-29,70 %12507/3/2025
144,000,000,000,000,000,000,00 %00-
145,005,908,006,406,95-2,05-24,26 %158507/3/2025
146,000,000,000,000,000,000,00 %00-
147,003,506,404,604,95-3,80-45,24 %1807/3/2025
148,003,605,703,754,65-2,75-42,31 %336907/3/2025
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,350,550,460,45-1,24-72,94 %4114207/3/2025
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,130,050,050,09-0,08-61,54 %218607/3/2025
167,500,000,000,000,000,000,00 %00-
170,000,120,500,120,310,000,00 %018-
172,500,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,000,050,200,050,1250,000,00 %11507/3/2025
141,000,000,000,000,000,000,00 %00-
142,000,100,200,150,150,000,00 %71707/3/2025
143,000,000,000,000,000,000,00 %00-
144,000,200,300,350,250,1040,00 %14507/3/2025
145,000,300,450,340,3750,0936,00 %334807/3/2025
146,000,000,000,000,000,000,00 %00-
147,000,550,700,750,6250,2963,04 %43707/3/2025
148,000,750,900,750,8250,1219,05 %332107/3/2025
149,001,001,201,001,100,2533,33 %564407/3/2025
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,5016,4018,000,0017,200,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,5021,4022,700,0022,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network