Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Primoris Services Corporation

PRIM
63,43
-0,13 (-0,20%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:01:40
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,5019,1023,000,0021,050,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,506,107,5014,796,800,000,00 %05-
60,004,505,307,504,900,000,00 %030-
62,500,000,000,000,000,000,00 %00-
65,000,802,452,251,625-0,99-30,56 %22520:23:10
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,101,050,400,5750,000,00 %0108-
77,500,450,950,450,700,000,00 %017-
80,000,100,750,280,4250,000,00 %0225-
82,500,000,000,000,000,000,00 %00-
85,000,400,750,050,575-0,35-87,50 %251920:23:10

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,500,000,000,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,051,050,250,550,000,00 %039-
60,000,000,000,000,000,000,00 %00-
62,502,052,603,062,3250,8538,46 %6490017:47:55
65,002,154,102,503,1250,000,00 %0500-
67,503,805,703,304,750,000,00 %07-
70,006,907,807,737,350,7610,90 %14116:17:29
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,5013,3014,906,6014,100,000,00 %014-
80,0015,9017,409,2816,650,000,00 %04-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network