Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Primoris Services Corporation

PRIM
63,56
-4,66 (-6,83%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,5024,8028,200,0026,500,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,5014,7018,500,0016,600,000,00 %00-
50,0012,1015,9021,4014,000,000,00 %017-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,004,805,807,505,300,000,00 %030-
62,502,704,006,663,350,000,00 %08-
65,001,553,103,242,325-0,96-22,86 %63106/3/2025
67,500,951,501,601,225-2,20-57,89 %23006/3/2025
70,000,000,000,000,000,000,00 %00-
72,500,251,001,000,6250,000,00 %014-
75,000,201,100,400,65-0,55-57,89 %310806/3/2025
77,500,000,000,000,000,000,00 %00-
80,000,100,850,280,4750,0840,00 %222506/3/2025
82,500,100,250,210,175-0,45-68,18 %2906/3/2025
85,000,400,950,400,6750,000,00 %0519-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,500,000,950,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,050,950,050,500,000,00 %04-
47,500,001,150,000,000,000,00 %00-
50,003,701,153,702,4250,000,00 %01-
52,500,932,350,931,640,000,00 %03-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,251,901,471,0751,14345,45 %68006/3/2025
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,504,905,503,305,200,000,00 %07-
70,006,307,806,977,052,7264,00 %44406/3/2025
72,509,009,904,209,450,000,00 %0211-
75,0010,8012,308,0011,550,000,00 %038-
77,500,000,000,000,000,000,00 %00-
80,0014,8018,009,2816,400,000,00 %04-
82,500,000,000,000,000,000,00 %00-
85,0020,7022,4012,6321,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network