Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Primoris Services Corporation

PRIM
66,54
1,22 (1,87%)
Ultimo aggiornamento: 18:25:32
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,5022,3025,300,0023,800,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0016,1017,8021,4016,950,000,00 %017-
52,5013,6014,8011,2514,200,000,00 %01-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,504,405,104,804,750,102,13 %71714:49:08
65,002,553,202,352,8750,000,00 %028-
67,501,251,801,151,5250,000,00 %036-
70,000,000,000,000,000,000,00 %00-
72,500,150,600,450,3750,000,00 %014-
75,000,000,000,000,000,000,00 %00-
77,500,201,750,200,9750,000,00 %017-
80,000,000,000,000,000,000,00 %00-
82,500,212,200,211,2050,000,00 %09-
85,000,052,200,051,1250,000,00 %0517-
87,500,750,050,750,400,000,00 %0256-
90,000,050,500,050,2750,000,00 %056-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,000,000,000,000,000,00 %00-
45,000,052,150,051,100,000,00 %04-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,932,200,931,5650,000,00 %03-
55,000,541,750,541,1450,000,00 %07-
57,500,052,400,251,2250,000,00 %039-
60,000,200,400,860,300,000,00 %021-
62,500,000,000,000,000,000,00 %00-
65,001,001,502,501,250,000,00 %0500-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,505,706,504,206,100,000,00 %0211-
75,007,809,008,008,400,000,00 %038-
77,500,000,000,000,000,000,00 %00-
80,0012,8013,909,2813,350,000,00 %04-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,5020,1021,600,0020,850,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network