RTX RTX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
RTX Corporation (RTX)
RTX Corporation (RTX) Opzioni

RTX Corporation (RTX)

132,17

-2,30

( -1,71% )

Aggiornato: 17:15:24

Ritardato di 15 minuti

RTX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
122,00	9,95	10,50	9,55	10,225	0,00	0,00 %	0	1	-
123,00	8,35	9,45	7,46	8,90	0,00	0,00 %	0	5	-
124,00	8,10	8,35	8,20	8,225	0,30	3,80 %	2	20	16:16:17
125,00	6,90	7,35	7,00	7,125	-2,55	-26,70 %	133	3.276	17:15:25
126,00	5,45	6,35	6,34	5,90	-2,23	-26,02 %	3	176	16:22:07
127,00	4,60	5,35	5,11	4,975	-2,54	-33,20 %	7	142	16:43:37
128,00	3,75	4,35	4,47	4,05	-2,12	-32,17 %	36	153	16:29:28
129,00	2,86	3,35	3,60	3,105	-0,50	-12,20 %	97	397	16:33:11
130,00	2,11	2,40	2,45	2,255	-2,27	-48,09 %	411	5.608	17:00:12
131,00	1,15	1,35	1,39	1,25	-1,86	-57,23 %	8	335	17:09:20
132,00	0,23	0,48	0,50	0,355	-1,67	-76,96 %	34	358	17:07:50
133,00	0,11	0,12	0,24	0,115	-1,33	-84,71 %	47	3.261	16:04:46
134,00	0,01	1,23	0,04	0,62	-0,95	-95,96 %	540	1.121	16:30:09
135,00	0,01	0,02	0,02	0,015	-0,45	-95,74 %	1.436	6.413	17:12:54
136,00	0,01	0,22	0,01	0,115	-0,06	-85,71 %	34	723	16:26:54
137,00	0,03	0,01	0,03	0,02	0,00	0,00 %	29	588	15:42:49
138,00	0,14	1,26	0,14	0,70	0,00	0,00 %	0	4	-
139,00	0,01	2,13	0,01	1,07	0,00	0,00 %	14	72	14:32:52
140,00	0,01	0,05	0,03	0,03	0,02	200,00 %	13	2.733	16:12:41
141,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
122,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	90	-
123,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	199	-
124,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	137	-
125,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	1.577	-
126,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	173	-
127,00	0,02	0,03	0,03	0,025	0,00	0,00 %	25	239	16:17:24
128,00	0,02	0,05	0,01	0,035	-0,02	-66,67 %	17	356	15:53:27
129,00	0,01	0,04	0,18	0,025	0,13	260,00 %	1	220	16:27:06
130,00	0,02	0,06	0,04	0,04	0,02	100,00 %	444	420	16:44:37
131,00	0,06	0,09	0,14	0,075	0,12	600,00 %	3	491	16:25:28
132,00	0,18	0,29	0,15	0,235	0,08	114,29 %	217	107	17:00:00
133,00	0,70	1,11	0,80	0,905	0,66	471,43 %	160	782	16:22:53
134,00	1,53	1,96	1,60	1,745	1,21	310,26 %	45	674	16:05:36
135,00	2,68	3,00	2,82	2,84	1,86	193,75 %	8	134	17:07:05
136,00	3,65	3,95	3,45	3,80	2,40	228,57 %	1	72	16:11:11
137,00	4,15	4,95	6,10	4,55	0,00	0,00 %	0	0	-
138,00	5,45	6,55	4,10	6,00	0,00	0,00 %	1	0	14:32:41
139,00	6,25	7,00	5,10	6,625	0,00	0,00 %	0	0	-
140,00	7,15	8,45	8,16	7,80	0,00	0,00 %	0	2	-
141,00	8,30	9,50	0,00	8,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	433
RNAZTransCode Therapeutics Inc	US$ 1,37 (77,92%)	181,82M
XHLDTEN Holdings Inc	US$ 1,455 (45,88%)	51,84M
GLTOGalecto Inc	US$ 5,8905 (42,28%)	8,18M
VVPRVivoPower International PLC	US$ 1,19 (40,35%)	55,07M
KZIAKazia Therapeutics Ltd	US$ 0,965 (-80,24%)	41,98k
DMNDamon Inc	US$ 0,0375 (-69,86%)	231,24M
YHCLQR House Inc	US$ 0,8911 (-60,74%)	7,54M
TCBPTC BioPharm Holdings PLC	US$ 0,6161 (-59,99%)	1,21M
TELATELA Bio Inc	US$ 1,409 (-39,79%)	1,88M
DMNDamon Inc	US$ 0,0375 (-69,86%)	229,04M
RNAZTransCode Therapeutics Inc	US$ 1,37 (77,92%)	180,9M
NVDANVIDIA Corporation	US$ 117,15 (-1,16%)	111,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,63 (5,76%)	106,2M
LITMSnow Lake Resources Ltd	US$ 0,6855 (14,10%)	97,28M

arizona1

arizona1 3 minuti fa

Those external websites scared me. I was finally able to sign in with my email address but the whole process was time consuming and very stressful since I was stressed to begin with.

Slojab

Slojab 3 minuti fa

Don't be obtuse. Understanding how MMs work is basic knowledge. The MMs don't "buy" shares. They are required to accept them as worthless, which is why they take them at $.000001.

But go right ahead and wallow in your ignorance. It really doesn't matter if you know what you're talking

gp22

gp22 3 minuti fa

IMMUNO STOCK NEWSLETTER: 03/21/25: $INMB terrific. $IOVA & $SMMT stalled.
In more little known Nasdaq Immuno stock $ESLA @ $.90s: w/ recent $16 one year target BynumETF... PATIENTS UPDATE DUE..Clinical Trial run by most prominent immuno scientist at M. Sloan Kettering in NYC. Most highly reg

sylvia07

sylvia07 3 minuti fa

He might have civil tongue when it comes to men, but sent me private scathing message and didn't know me from a can of paint telling me my problems and I was following an idiot.

BigBadWolf

BigBadWolf 4 minuti fa

$ASII Buy/Sell Ratio Buy: 233,657,118 Neutral: 97,444,234 Sell: 82,400,614

quester614

quester614 4 minuti fa

XERI Security Details Another 12.5+ mil added to the OS with more dilution to come. Duffy has dumped over 50 mil in 3 months. Won't be able to keep that level up after the lawsuits are DISMISSED.
Share Structure
Market Cap Market Cap 10,738,097 03/20/2025
Authorized Shares 5

B_B!

B_B! 4 minuti fa

Only great weekends from now on!

SilverForest61

SilverForest61 4 minuti fa

Much appreciated

88TH MAN

88TH MAN 4 minuti fa

XERI Bullish!!!

nowwhat2

nowwhat2 4 minuti fa

Yes.......

https://investorshub.advfn.com/uimage/uploads/2025/3/21/rjpdoXRP_~_21_6M_9am_MOB_252_TA_ELECT.jpg

.

Jaxon2010

Jaxon2010 4 minuti fa

Technicals over fundamentals!
Up over 10% since I mentioned gap fill!

getmoreshares

getmoreshares 4 minuti fa

even the NASDAQ is having difficulty keeping their prices within regulations-- many are having the dreaded RS. Traded there for a while-- did OK. The day is too long 4am to 8pm! Money can be made- especially daytrading.

rickn23

rickn23 5 minuti fa

At the cost of a prototype? It wouldn't make sense. Get the production costs down and put hundreds of thousands (around the US), or millions (around the world) and it makes financial sense.

Edit
Probably, similar to the first cooled soda vending machines.

oldstocks

oldstocks 5 minuti fa

What happened during covid is governments shut down.
Travel to other countries stopped.

OneMind Technologies was an international company with customers all over the world.

New contracts would be picked up from special events all over the world. The events sto

DiscoverGold

DiscoverGold 5 minuti fa

$SPY Already $8.5 BILLION+ Worth of Dark Pool Prints Today
By: Cheddar Flow | March 21, 2025

• $SPY Already $8.5 BILLION+ Worth of Dark Pool Prints Today.

pbs.twimg.com/media/Gmk6VuUaEAA2URD?format=jpg&name=4096x4096

https://x.com/CheddarFl

closetokathy

closetokathy 6 minuti fa

Revenue for fiscal year 2024 should be around 200 million.

ZenElf84

ZenElf84 6 minuti fa

I don't hate you and not engaging in every post you make isn't ignoring you.... I pity you if anything.
I can't wait to see where AITX is in the next 5 years... I hope a ROAMEO ends up patrolling your neighborhood to keep you safe at night ❤️

kegstackz

kegstackz 6 minuti fa

Been saying for over a year: We see $10 by June 2025.

Considering my TP for inauguration was $5.55? I like my crystal ball over his.

hardlesson

hardlesson 6 minuti fa

No absolutely not, but that's what is happening.

UMAV keeps issuing Unrestricted shares to service the debt. Those get deposited to DTC by the creditors, then get dumped on Retail.

That suppresses the PPS, too much selling pressure.

Now...on the other ha

Thunderstruck

Thunderstruck 6 minuti fa

skate18

skate18 6 minuti fa

I'm the one that moved the bid...

DoYourOwnDD

DoYourOwnDD 6 minuti fa

There has been a new letter attached to the Pasquinelli v. Humbl, LLC. case ( https://www.courtlistener.com/docket/67594559/pasquinelli-v-humbl-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc Source )

This has been to update the erroneous address of Brian Foote. A

BasedOnFeels

BasedOnFeels 7 minuti fa

When VTXB stopped converting/dumping, nothing happened to the share price, it traded sideways in a .0003-0005 zone for 6 months.
500 million shares were needed to go from .0003-0006... while a 100% move, the risk of getting dumped on scares any investor/trader.
One month later 10/14/24

ZenElf84

ZenElf84 7 minuti fa

24/7 "patrol" ability 16 hours a day! Should it not be 16/7.🤣
Meh, they should update the grammar on the website.

Remember our conversation last week when you said it can still watch from the charging station?
Yeah I do, and I stand by it cause the quote from th

Insteel Industries

Invesco ETF Trust Invesc...

Cardinal Health

Thames Ventures Vct 2

Petroleo Brasileiro ADR

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni