Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Sea Limited

SE
140,00
-6,31 (-4,31%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,008,5010,009,419,25-6,49-40,82 %6339106/3/2025
131,007,509,009,988,25-5,78-36,68 %17406/3/2025
132,006,608,007,367,30-7,94-51,90 %1311206/3/2025
133,005,557,957,166,75-7,15-49,97 %10116506/3/2025
134,004,606,506,255,55-6,25-50,00 %3917006/3/2025
135,003,855,004,414,425-7,94-64,29 %5576106/3/2025
136,003,504,204,053,85-6,62-62,04 %3118206/3/2025
137,002,854,307,353,5751,8533,64 %249606/3/2025
138,002,352,792,292,57-6,46-73,83 %1125606/3/2025
139,001,752,362,012,055-5,98-74,84 %4520406/3/2025
140,001,311,681,701,495-5,80-77,33 %26988506/3/2025
141,000,931,231,241,08-5,29-81,01 %1711406/3/2025
142,000,660,860,720,76-4,64-86,57 %13019206/3/2025
143,000,290,560,660,425-4,13-86,22 %1037806/3/2025
144,000,250,350,350,30-3,65-91,25 %26715206/3/2025
145,000,190,240,230,215-3,28-93,45 %32376006/3/2025
146,000,110,180,130,145-2,76-95,50 %32233006/3/2025
147,000,060,130,060,095-2,16-97,30 %26814606/3/2025
148,000,030,300,060,165-1,88-96,91 %12015406/3/2025
149,000,010,250,050,13-1,40-96,55 %15121206/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,040,100,070,07-0,03-30,00 %3126206/3/2025
131,000,030,150,100,09-0,07-41,18 %19106/3/2025
132,000,120,310,080,215-0,06-42,86 %429706/3/2025
133,000,190,240,230,2150,0964,29 %739306/3/2025
134,000,290,360,280,3250,1386,67 %40637706/3/2025
135,000,240,500,410,370,27192,86 %1099606/3/2025
136,000,400,861,010,630,67197,06 %105206/3/2025
137,000,711,140,700,9250,43159,26 %416706/3/2025
138,001,141,431,201,2850,80200,00 %316506/3/2025
139,001,491,891,551,691,11252,27 %1139806/3/2025
140,001,912,391,752,151,22230,19 %51213306/3/2025
141,002,393,102,802,7452,10300,00 %16512606/3/2025
142,002,824,053,403,4352,45257,89 %315206/3/2025
143,003,455,103,674,2752,47205,83 %2039706/3/2025
144,004,855,604,955,2253,59263,97 %112406/3/2025
145,005,606,605,026,103,11162,83 %436906/3/2025
146,006,157,105,206,6252,90126,09 %352106/3/2025
147,007,008,157,557,5755,05202,00 %1206/3/2025
148,007,909,206,458,553,1092,54 %3506/3/2025
149,008,7011,4519,6010,0750,000,00 %04-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network