Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

STMicroelectronics NV

STM
25,56
-0,08 (-0,31%)
Ultimo aggiornamento: 19:53:04
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,007,4011,500,009,450,000,00 %00-
17,006,4010,500,008,450,000,00 %00-
18,005,409,500,007,450,000,00 %00-
19,004,408,509,176,450,000,00 %06-
20,003,407,503,775,450,000,00 %04-
21,004,104,704,714,400,000,00 %0614-
22,003,103,803,353,450,000,00 %01.007-
23,002,202,802,652,50-0,30-10,17 %490116:51:38
24,001,501,701,731,600,000,00 %0642-
25,000,700,800,800,75-0,20-20,00 %121.83817:28:02
26,000,150,250,230,20-0,17-42,50 %21.50716:33:17
27,000,050,100,060,075-0,04-40,00 %31.56514:57:39
28,000,050,100,050,0750,000,00 %03.224-
29,000,060,100,060,080,000,00 %01.126-
30,000,050,050,030,05-0,02-40,00 %11.85515:05:10
31,000,060,050,040,055-0,02-33,33 %11.65015:00:46
32,000,030,050,030,040,000,00 %0231-
33,000,050,600,050,3250,000,00 %0176-
34,000,052,150,051,100,000,00 %09-
35,000,040,050,040,0450,000,00 %041-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,000,002,150,000,000,000,00 %00-
17,000,052,150,051,100,000,00 %037-
18,000,100,050,100,0750,000,00 %0288-
19,000,070,100,070,0850,000,00 %090-
20,000,030,050,030,040,000,00 %0371-
21,000,020,100,020,060,000,00 %0415-
22,000,040,100,040,070,000,00 %02.145-
23,000,050,100,050,0750,000,00 %12.83616:16:17
24,000,050,150,070,100,0116,67 %21.49117:29:34
25,000,150,200,250,1750,000,00 %02.404-
26,000,600,700,660,650,011,54 %282217:41:21
27,001,451,701,301,5750,000,00 %02.858-
28,002,102,702,422,400,000,00 %0334-
29,003,403,704,613,550,000,00 %01.075-
30,002,506,702,654,600,000,00 %00-
31,003,507,703,725,600,000,00 %00-
32,004,508,603,926,550,000,00 %00-
33,005,509,608,307,550,000,00 %00-
34,006,5010,608,708,550,000,00 %02-
35,007,5011,608,859,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network