Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Teck Resources Ltd

TECK
43,08
-0,78 (-1,78%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
38,000,000,000,000,000,000,00 %00-
38,504,555,850,005,200,000,00 %00-
39,004,104,403,494,250,000,00 %03-
39,500,000,000,000,000,000,00 %00-
40,002,163,554,402,8550,6517,33 %424614/2/2025
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,001,802,022,101,91-0,05-2,33 %28914/2/2025
42,500,691,732,151,210,000,00 %034-
43,001,251,631,791,44-0,08-4,28 %1444714/2/2025
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,400,530,500,4650,000,00 %1014/2/2025
46,000,290,420,400,355-0,16-28,57 %31439714/2/2025
46,500,310,910,490,610,000,00 %0364-
47,000,161,600,450,880,0925,00 %2731.75514/2/2025
47,500,180,410,340,2950,000,00 %051-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
38,000,000,000,000,000,000,00 %00-
38,500,041,380,280,710,000,00 %01-
39,000,000,000,000,000,000,00 %00-
39,500,120,230,530,1750,000,00 %06-
40,000,190,300,240,245-0,14-36,84 %3102.41914/2/2025
40,500,270,350,270,310,000,00 %1014/2/2025
41,000,000,000,000,000,000,00 %00-
41,500,520,670,530,5950,000,00 %031-
42,000,690,850,720,77-0,24-25,00 %26611.19314/2/2025
42,500,891,050,940,97-0,06-6,00 %14714/2/2025
43,001,101,281,111,19-0,35-23,97 %2819614/2/2025
43,500,000,000,000,000,000,00 %00-
44,001,661,871,651,765-0,53-24,31 %45614/2/2025
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,002,833,353,323,090,000,00 %058-
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,504,405,050,004,7250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network