Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Taiwan Semiconductor Manufacturing Co Ltd

TSM
180,80
-0,29 (-0,16%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,0025,3026,2525,1725,775-28,59-53,18 %3228/2/2025
157,500,000,000,000,000,000,00 %00-
160,0020,0021,5021,0020,75-19,32-47,92 %65228/2/2025
162,500,000,000,000,000,000,00 %00-
165,0016,0517,0014,8516,525-22,95-60,71 %5.028128/2/2025
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,509,7510,559,1010,15-2,55-21,89 %1611928/2/2025
175,007,908,207,758,05-2,00-20,51 %1636228/2/2025
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,503,503,703,403,60-1,20-26,09 %1.51112728/2/2025
185,000,000,000,000,000,000,00 %00-
187,501,801,871,751,835-0,82-31,91 %93198528/2/2025
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,180,200,140,19-0,14-50,00 %3641.07428/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,240,260,260,25-0,06-18,75 %35631228/2/2025
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,520,560,570,54-0,09-13,64 %2835828/2/2025
165,000,000,000,000,000,000,00 %00-
167,500,930,980,960,955-0,06-5,88 %79841928/2/2025
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,505,305,505,625,400,275,05 %56896028/2/2025
185,006,757,007,066,8750,060,86 %1.9332.15428/2/2025
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,5021,7022,5023,7222,102,2210,33 %198128/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network