Zeta Global ZETA - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Opzioni

Zeta Global Holdings Corp (ZETA)

15,11

-0,62

(-3,94%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

15,03

-0,08

( -0,53% )

Pre Mercato: 10:58AM

Ritardato di 15 minuti

ZETA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	4,90	6,00	0,00	5,45	0,00	0,00 %	0	0	-
10,50	4,40	4,90	0,00	4,65	0,00	0,00 %	0	0	-
11,00	3,90	4,30	0,00	4,10	0,00	0,00 %	0	0	-
11,50	2,25	4,60	0,00	3,425	0,00	0,00 %	0	0	-
12,00	2,90	3,30	3,05	3,10	0,00	0,00 %	0	2	-
12,50	2,35	2,80	2,64	2,575	0,00	0,00 %	0	20	-
13,00	1,90	3,00	2,10	2,45	-0,06	-2,78 %	1	12	26/3/2025
13,50	1,55	1,75	1,73	1,65	0,00	0,00 %	0	58	-
14,00	1,15	1,25	1,20	1,20	-0,57	-32,20 %	20	221	26/3/2025
14,50	0,70	0,80	0,83	0,75	-0,52	-38,52 %	44	206	26/3/2025
15,00	0,35	0,45	0,48	0,40	-0,46	-48,94 %	66	212	26/3/2025
15,50	0,15	0,25	0,20	0,20	-0,30	-60,00 %	67	424	26/3/2025
16,00	0,05	0,10	0,10	0,075	-0,17	-62,96 %	24	602	26/3/2025
16,50	0,05	0,45	0,02	0,25	-0,10	-83,33 %	22	176	26/3/2025
17,00	0,10	0,10	0,01	0,10	-0,09	-90,00 %	9	212	26/3/2025
17,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	16	-
18,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	39	-
18,50	0,10	0,35	0,10	0,225	0,00	0,00 %	0	26	-
19,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	144	-
19,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	15	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,50	0,14	0,20	0,14	0,17	0,00	0,00 %	0	20	-
12,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	81	-
12,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	47	-
13,00	0,04	0,75	0,04	0,395	0,00	0,00 %	0	191	-
13,50	0,05	0,10	0,05	0,075	0,00	0,00 %	3	183	26/3/2025
14,00	0,05	0,10	0,07	0,075	0,00	0,00 %	0	85	-
14,50	0,10	0,35	0,08	0,225	0,00	0,00 %	0	55	-
15,00	0,25	0,35	0,32	0,30	0,18	128,57 %	3	145	26/3/2025
15,50	0,50	0,60	0,55	0,55	0,25	83,33 %	73	167	26/3/2025
16,00	0,90	1,00	0,90	0,95	0,35	63,64 %	67	174	26/3/2025
16,50	1,35	1,50	1,53	1,425	0,54	54,55 %	30	84	26/3/2025
17,00	1,75	2,00	1,85	1,875	0,55	42,31 %	10	35	26/3/2025
17,50	2,25	2,50	2,35	2,375	-1,50	-38,96 %	1	44	26/3/2025
18,00	2,80	3,00	4,10	2,90	0,00	0,00 %	0	35	-
18,50	3,20	4,30	4,46	3,75	0,00	0,00 %	0	14	-
19,00	3,80	4,90	5,10	4,35	0,00	0,00 %	0	3	-
19,50	4,30	6,30	2,36	5,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,25 (71,76%)	11,62M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0981 (57,46%)	62,04M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	88
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	106
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	8
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0981 (57,46%)	62,04M
GTIGraphjet Technology	US$ 0,1268 (18,06%)	61,01M
OCEAOcean Biomedical Inc	US$ 0,1041 (24,37%)	58,18M
DMNDamon Inc	US$ 0,0477 (22,62%)	12,12M
GTECGreenland Technologies Holding Corporation	US$ 2,25 (71,76%)	11,62M

sam1933

sam1933 3 minuti fa

RWA DAY: REAL-WORLD ASSETS ON THE HASHGRAPH!
https://pbs.twimg.com/media/GnABqK0bYAAtPTe?format=jpg&name=medium

Get ready for the Hedera AI Agents Hackathon!
https://pbs.twimg.com/media/Gm-rA8sXQAARMUl?format=jpg&name=medium

TommyJ7651

TommyJ7651 4 minuti fa

Thanks. Will be interesting to see what Dan has to say about it. I am 100% confident both Springpole and Duparquet will be viewed as strategic assets not only by the industry but by the government itself. If they will be able to speed things up on these assets permitting wise then we could be lookin

Gman3343

Gman3343 5 minuti fa

How did they screw shareholders ?

Golden Cross

Golden Cross 5 minuti fa

$OKYO ✨OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiPHB5Db49T97jg1A

hopester

hopester 5 minuti fa

"You think he might be a little vindictive"
Not when it means shredding democracy,punishing the voters including those who put the criminal in office, eliminating 10's of thousands of jobs w/o any regard for the fired people, seeking a monarchy as if he was a king, making enemies of what once

Golden Cross

Golden Cross 6 minuti fa

$OKYO ✨OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiPHB5Db49T97jg1A

capgain

capgain 6 minuti fa

Aerosmith - Last Child (Audio)

https://www.youtube.com/watch?v=DzVwt-1LpxE

ombowstring

ombowstring 9 minuti fa

Which can be misleading.

PEACHMAN

PEACHMAN 10 minuti fa

IFUS is building.My wallet is loaded with cash .I suggest you start your dd on IFUS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175978081

ombowstring

ombowstring 10 minuti fa

capgain

capgain 11 minuti fa

Aerosmith - Back In The Saddle (Audio)

https://www.youtube.com/watch?v=lX8GG3dnsp8

navycmdr

navycmdr 12 minuti fa

https://x.com/MarkCalabria/status/1905065427866181837?t=3IdYitMp-6Gox0DfxD4-1g&s=19

navycmdr

navycmdr 12 minuti fa

Just announced on Mornings with Maria

Trump going to privatize Fannie & Freddie

Maria's reply yes we all looking fwd to that

JusDePomme

JusDePomme 12 minuti fa

Tariff 25% buy tsla still go up green ???? What's going on here?

vuletini

vuletini 13 minuti fa

Keep crawling...

VoyagerDimension5

VoyagerDimension5 13 minuti fa

https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/terahertz-waves-2671362433-2671362433

jmgotch

jmgotch 14 minuti fa

Morning. I'm. Up. At work at 3am. Could be a awesome day. In mcic. Land. The party is about to start.

ombowstring

ombowstring 14 minuti fa

The supply chain is international now. Trade is interconnected. That's why this policy is wrong -

https://www.cnbc.com/2025/03/26/trump-could-sign-new-auto-tariffs-as-soon-as-wednesday-white-house-says.html

JJZander

JJZander 15 minuti fa

budfoxfun

budfoxfun 16 minuti fa

XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

budfoxfun

budfoxfun 17 minuti fa

Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor

ksquared

ksquared 17 minuti fa

Miranda Devine: Mike Waltz’s Signal-gate blunder is a hard lesson to be learned for Trump’s winning team
By Miranda Devine Published March 26, 2025, 11:51 p.m. ET Goldberg’s ethics: Anyone who buys Goldberg’s narcissistic self-assessment that he behaved ethically and patrioticall

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni