ElectroneumETN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006672

-0,000021

(

-0,32%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 192

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,005838

Scambio

KUCN

Richiesta

US$ 0,006672

Ultimo Orario di Scambio

02:55:10

Volume (24h)

$ 509.771

Dimensione dell'Ultimo Scambio

26,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001869

Capitalizzazione di Mercato Completamente Diluida

US$ 140.117.040

Genesis Date

30/10/2017

Intervallo Giornaliero 0,006652-0,006694

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 17.979.817.605 / 21.000.000.000

85.62%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001479	Kucoin	2443727	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.515,83	1744765504	ETN/USDT	https://trade.kucoin.com/ETN-USDT	USDT	1	https://trade.kucoin.com/ETN-USDT	78.3803905457	Recentemente
0.001471	HTX	674051.5451	/cdn/crypto/logos/exchanges/HUOB.png	$ 991,85	1744765695	ETN/USDT	https://www.huobi.com/en-us/exchange/etn_usdt	USDT	2	https://www.huobi.com/en-us/exchange/etn_usdt	21.6196094543	Recentemente
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744761742	ETN/BTC	https://trade.kucoin.com/ETN-BTC	BTC	3	https://trade.kucoin.com/ETN-BTC	0	1 ora fa
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744761742	ETN/ETH	https://trade.kucoin.com/ETN-ETH	ETH	4	https://trade.kucoin.com/ETN-ETH	0	1 ora fa
0.003113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744761720	ETN/USD	https://hitbtc.com/ETN-to-USD	USD	5	https://hitbtc.com/ETN-to-USD	0	1 ora fa
8.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744761720	ETN/ETH	https://hitbtc.com/ETN-to-ETH	ETH	6	https://hitbtc.com/ETN-to-ETH	0	1 ora fa
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744761742	ETN/ETH	https://www.huobi.com/en-us/exchange/etn_eth	ETH	7	https://www.huobi.com/en-us/exchange/etn_eth	0	1 ora fa
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744761720	ETN/BTC	https://hitbtc.com/ETN-to-BTC	BTC	8	https://hitbtc.com/ETN-to-BTC	0	1 ora fa
8.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744761742	ETN/BTC	https://www.huobi.com/en-us/exchange/etn_btc	BTC	9	https://www.huobi.com/en-us/exchange/etn_btc	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices runni... Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices running iOS and Android. At block 307,500 (around May 30th, 2018), Electroneum adopts CryptoNight Variant 1 ASIC-resistant hashing algorithm. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887
1744674600	0.00675959	7.7E-5	1.15	0.00669564	0.00686374	0.00669564
1744588200	0.00668268	-0.000145	-2.12	0.00682785	0.00686976	0.00664761
1744501800	0.00682749	0.00015816	2.37	0.00667278	0.00686504	0.00662396
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00673975	0.0063208
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00660438	0.00628026
1744242600	0.00661603	7.0E-6	0.11	0.00670062	0.00674409	0.00599738
1744156200	0.00660863	0	0.00	0.00670062	0.00674409	0.00650735
1744069800	0.00660863	0	0.00	0	0	0
1743983400	0.00660863	0	0.00	0	0	0
1743897000	0.00660863	-9.9E-5	-1.48	0.00670062	0.00674409	0.00650735
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.00653256
1743724200	0.00666044	5.3E-5	0.80	0.00659838	0.00670327	0.00649863
1743637800	0.00660729	-0.000206	-3.02	0.00681388	0.00706012	0.00658545
1743551400	0.00681298	0.00021825	3.31	0.00660405	0.00683931	0.00659357
1743465000	0.00659473	1.2E-5	0.18	0.00670062	0.00674409	0.00650735
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594
1742601000	0.00672525	-1.0E-5	-0.15	0.0067305	0.00678209	0.00665597
1742514600	0.00673537	-0.000214	-3.08	0.00697127	0.00699551	0.00669031
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00696	0.00660816
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577
1742255400	0.006729	0.00012123	1.83	0.00670062	0.00677224	0.00658444
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152
1742082600	0.0067516	3.0E-5	0.45	0.00672382	0.00677523	0.00669492
1741996200	0.00672146	0.00023395	3.61	0.00648298	0.00681857	0.00646841
1741909800	0.00648751	-0.000207	-3.09	0.00670062	0.00674409	0.00639336
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802
1741737000	0.00661299	0.0003014	4.78	0.00627789	0.00667552	0.00614936
1741650600	0.00631159	-0.000125	-1.94	0.00688244	0.00704	0.00620144
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408
1741477800	0.00688911	-4.3E-5	-0.62	0.00693597	0.00694803	0.00682374
1741391400	0.00693258	-0.00027	-3.75	0.00688244	0.00728773	0.00661136
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00727807	0.00691483
1741132200	0.00698795	7.9E-5	1.14	0.00688244	0.00711175	0.00653688
1741045800	0.00690905	-0.000629	-8.34	0.00772607	0.0080135	0.00680564
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992
1740441000	0.00735064	-0.00033	-4.30	0.00772607	0.0080135	0.00732671
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154
1739836200	0.00766168	-3.0E-5	-0.39	0.00772607	0.0080135	0.00761794
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704
1738626600	0.00813302	0.0003236	4.14	0.00816216	0.0084032	0.00752704
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00811534	0.00770021
1738453800	0.00805853	-0.000127	-1.55	0.00818599	0.00821925	0.00802229
1738367400	0.008186	-0.000214	-2.55	0.00838244	0.00847306	0.00812515
1738281000	0.00840027	9.4E-5	1.13	0.008299	0.00851055	0.00827225
1738194600	0.00830641	0.00021566	2.67	0.00810662	0.00838525	0.00810552
1738108200	0.00809075	-5.2E-5	-0.64	0.00818839	0.00828291	0.00801962
1738021800	0.00814303	-9.6E-5	-1.17	0.00816216	0.0084032	0.00782598
1737935400	0.00823889	-0.000152	-1.81	0.00837846	0.0084286	0.00822065
1737849000	0.00839077	1.1E-5	0.13	0.00837816	0.00842181	0.00833328
1737762600	0.00837937	5.8E-5	0.70	0.00831716	0.00857451	0.00822104
1737676200	0.00832099	8.0E-6	0.10	0.00829152	0.00853799	0.0081017
1737589800	0.00831317	-0.000158	-1.87	0.00849382	0.00850228	0.00826703
1737503400	0.00847145	0.00030666	3.76	0.00816216	0.00858046	0.00800875
1737417000	0.00816479	5.4E-5	0.67	0.00774337	0.0087216	0.00740965
1737330600	0.00811102	-0.000234	-2.80	0.00834075	0.00850109	0.00797728
1737244200	0.00834453	6.0E-6	0.07	0.0083438	0.00839176	0.00818366
1737157800	0.00833857	0.00033668	4.21	0.0080008	0.00847253	0.0080008
1737071400	0.00800189	-1.2E-5	-0.15	0.00803242	0.0080491	0.00778815