USD CoinUSDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,9998

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 7

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,9998

Scambio

BSTP

Richiesta

US$ 0,9999

Ultimo Orario di Scambio

03:42:40

Volume (24h)

$ 1.824.505.858

Dimensione dell'Ultimo Scambio

7.500,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,99993

Capitalizzazione di Mercato Completamente Diluida

US$ 56.090.902.100

Genesis Date

10/9/2018

Intervallo Giornaliero 0,9998-0,99993

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 56.102.122.524 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1	Binance	237217824	/cdn/crypto/logos/exchanges/BINA.png	$ 237.354.174,08	1742528590	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	93.8291929525	Recentemente
1	DigiFinex	5005024	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.007.832,28	1742528047	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.97968835018	9 minutos fa
1	OKX	3394214.24755	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.396.091,69	1742528546	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	3	https://www.okx.com/trade-spot/USDC-USDT	1.34254828826	Recentemente
0.9998	Kraken	2419082.16835	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.418.816,67	1742528209	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	0.956844320189	6 minutos fa
1	LBank	1847750.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.848.656,96	1742528349	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	5	https://www.lbank.info/exchange/usdc/usdt	0.730859620437	Recentemente
0.9228	Coinbase	1185166.83	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.092.919,52	1742528565	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	6	https://pro.coinbase.com/trade/USDC-EUR	0.468781161962	Recentemente
1	Kucoin	572916.161181	/cdn/crypto/logos/exchanges/KUCN.png	$ 573.280,00	1742527965	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	7	https://trade.kucoin.com/USDC-USDT	0.226611390858	10 minutos fa
1	LATOKEN	505533.05	/cdn/crypto/logos/exchanges/LATK.png	$ 505.810,01	1742526818	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	8	https://exchange.latoken.com/exchange/USDC-USDT	0.199958659482	30 minutos fa
0.92263	Bitvavo	203781.086392	/cdn/crypto/logos/exchanges/BITV.png	€ 187.885,75	1742528591	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	9	https://account.bitvavo.com/markets/USDC-EUR	0.080603618028	Recentemente
1	Gate.io	196463.14	/cdn/crypto/logos/exchanges/GATE.png	$ 196.573,43	1742528193	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	10	https://gate.io/trade/USDC_USDT	0.0777090758201	7 minutos fa
0.7721	Coinbase	173652.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 133.958,28	1742528570	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	11	https://pro.coinbase.com/trade/USDC-GBP	0.0686866291085	Recentemente
1	HTX	35334.6702	/cdn/crypto/logos/exchanges/HUOB.png	$ 35.348,74	1742525989	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0139762836207	43 minutos fa
0.92254	Bitstamp	28316.5726	/cdn/crypto/logos/exchanges/BSTP.png	€ 26.097,44	1742528360	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	13	https://www.bitstamp.net/markets/usdc/eur	0.0112003436733	Recentemente
0.99993	Bitstamp	12517.16806	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.516,44	1742528560	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	14	https://www.bitstamp.net/markets/usdc/usd	0.00495104354857	Recentemente
1	CEX.IO	9005.411784	/cdn/crypto/logos/exchanges/CXIO.png	$ 9.008,52	1742523026	USDC/USDT	https://cex.io/usdc-usdt	USDT	15	https://cex.io/usdc-usdt	0.0035620026592	2 oras fa
1	Bitfinex	6736.9812597	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.746,86	1742527986	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	16	https://www.bitfinex.com/t/UDC:USD	0.00266474712513	10 minutos fa
1.02	EXMO	5435	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.548,07	1742528491	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	17	https://exmo.com/en/trade#?pair=USDC_USD	0.00214976115663	Recentemente
1	EXMO	25.92357066	/cdn/crypto/logos/exchanges/EXMO.png	$ 25,94	1742526749	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	18	https://exmo.com/en/trade#?pair=USDC_USDT	1.02538151327E-5	31 minutos fa
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	19	https://mercatox.com/exchange/USDC/USDT	1.49761795806E-6	4 meses fa
0.99996	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0,00000000	1742528588	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	20	https://www.bitstamp.net/markets/usdc/usdt	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	21	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	24	https://crypto.com/exchange/trade/USDC_USDT	0	-
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742515324	USDC/USD	https://cex.io/usdc-usd	USD	25	https://cex.io/usdc-usd	0	4 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	26	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	28	https://tidex.com/exchange/USDC/USDT	0	20 giornos fa
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1742515327	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	29	https://exmo.com/en/trade#?pair=USDC_BTC	0	4 oras fa
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	30	https://exchange.latoken.com/exchange/USDC-BTC	0	4 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	31	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742527908	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	11 minutos fa
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1742515327	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	33	https://exmo.com/en/trade#?pair=USDC_ETH	0	4 oras fa
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	4 oras fa
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1742515321	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	35	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	4 oras fa
0.9234	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742515324	USDC/EUR	https://cex.io/usdc-eur	EUR	36	https://cex.io/usdc-eur	0	4 oras fa
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742515330	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	37	https://trade.kucoin.com/USDC-ETH	0	4 oras fa
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742515330	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	38	https://trade.kucoin.com/USDC-BTC	0	4 oras fa
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	39	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.9999	0	0.00	0.99989	1	0.9996	74691099
1742428200	0.9999	0.0001	0.01	0.9998	1	0.99946	55835046
1742341800	0.9998	0	0.00	0.9999	1	0.99951	22221417
1742255400	0.9998	0	0.00	0.9999	1	0.9992	36873195
1742169000	0.9998	-0.0001	-0.01	0.9999	0.99997	0.99976	6761215
1742082600	0.9999	0.0001	0.01	0.9999	1	0.9998	29920258
1741996200	0.9998	0	0.00	0.9999	1	0.9997	29003182
1741909800	0.9998	-0.0001	-0.01	0.9999	0.99999	0.99962	42346770
1741823400	0.9999	0.0001	0.01	0.9999	1	0.99965	46083822
1741737000	0.9998	0	0.00	0.99983	1	0.99951	48808202
1741650600	0.9998	0	0.00	0.9998	1	0.9995	89497039
1741564200	0.9998	0	0.00	0.9998	0.99999	0.99594	29566281
1741477800	0.9998	0	0.00	0.9999	1	0.9998	9526127
1741391400	0.9998	-0.0001	-0.01	0.99987	1	0.99967	91723658
1741305000	0.9999	0	0.00	0.9999	1	0.9997	61609012
1741218600	0.9999	0	0.00	0.9998	1	0.99103	68998516
1741132200	0.9999	0	0.00	0.9999	1	0.994	66560547
1741045800	0.9999	-0.0001	-0.01	0.99989	1	0.99002	46099799
1740959400	1	0.0001	0.01	0.99989	1	0.99564	62218344
1740873000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	14344067
1740786600	0.9998	-0.0001	-0.01	0.9999	1	0.99968	48905721
1740700200	0.9999	0.0001	0.01	0.9999	1	0.9994	45049518
1740613800	0.9998	-0.0001	-0.01	0.9998	1	0.9988	33590657
1740527400	0.9999	0	0.00	0.99995	1.01	0.9997	48593563
1740441000	0.9999	-0.0001	-0.01	1	1	0.9998	33657405
1740354600	1	0	0.00	0.9999	1	0.99988	5481062
1740268200	1	0	0.00	0.9999	1	0.99986	8758127
1740181800	1	0.0002	0.02	0.9998	1	0.9997	36273666
1740095400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	30730343
1740009000	0.9999	0	0.00	0.9999	1	0.99966	50066892
1739922600	0.9999	0	0.00	0.9999	0.99998	0.99966	51108690
1739836200	0.9999	0	0.00	0.9999	1	0.9998	32919355
1739749800	0.9999	-0.0001	-0.01	0.9999	1	0.99987	8259490
1739663400	1	0.0001	0.01	0.9999	1	0.99981	5647509
1739577000	0.9999	0	0.00	0.9999	1	0.9997	41385695
1739490600	0.9999	0	0.00	1	1	0.999	31413775
1739404200	0.9999	0	0.00	0.9999	1	0.9998	38336345
1739317800	0.9999	0	0.00	0.9999	1	0.9998	31451967
1739231400	0.9999	0	0.00	0.9999	1	0.999	45831828
1739145000	0.9999	0	0.00	1	1	0.9998	23500320
1739058600	0.9999	-0.0001	-0.01	0.9999	1	0.99976	29358663
1738972200	1	0.0001	0.01	1	1	0.9997	30110236
1738885800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	40902429
1738799400	1	0.0001	0.01	1	1	0.9998	47386479
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379