Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mag 2024 | 14,43 | 0,06 | 0,42% | 14,21 | 14,45 | 14,20 | 2.089.474 |
| 23 Mag 2024 | 14,37 | 0,07 | 0,52% | 14,33 | 14,42 | 14,20 | 2.098.695 |
| 22 Mag 2024 | 14,295 | -0,02 | -0,10% | 14,30 | 14,32 | 14,225 | 1.963.054 |
| 21 Mag 2024 | 14,31 | 0,18 | 1,27% | 14,20 | 14,36 | 14,20 | 2.268.252 |
| 20 Mag 2024 | 14,13 | -0,12 | -0,84% | 14,34 | 14,36 | 14,05 | 2.627.320 |
| 17 Mag 2024 | 14,25 | -0,25 | -1,72% | 14,39 | 16,00 | 14,00 | 2.691.434 |
| 16 Mag 2024 | 14,50 | 0,14 | 0,97% | 14,46 | 16,00 | 14,38 | 2.669.078 |
| 15 Mag 2024 | 14,36 | 0,14 | 0,98% | 14,33 | 14,50 | 14,32 | 2.741.036 |
| 14 Mag 2024 | 14,22 | -0,21 | -1,46% | 14,41 | 14,47 | 14,20 | 3.489.403 |
| 13 Mag 2024 | 14,43 | 0,15 | 1,05% | 14,33 | 14,465 | 14,245 | 2.295.179 |
| 10 Mag 2024 | 14,28 | -0,04 | -0,28% | 14,39 | 14,43 | 14,28 | 2.640.036 |
| 09 Mag 2024 | 14,32 | -0,22 | -1,51% | 14,55 | 14,55 | 14,225 | 4.413.421 |
| 08 Mag 2024 | 14,54 | 0,02 | 0,14% | 14,50 | 14,64 | 14,40 | 2.865.811 |
| 07 Mag 2024 | 14,52 | 0,15 | 1,01% | 14,45 | 14,55 | 14,35 | 4.477.013 |
| 06 Mag 2024 | 14,375 | 0,00 | 0,00% | 14,44 | 14,44 | 14,29 | 2.098.528 |
| 03 Mag 2024 | 14,375 | 0,04 | 0,24% | 14,40 | 14,40 | 14,28 | 2.292.119 |
| 02 Mag 2024 | 14,34 | 0,18 | 1,27% | 14,23 | 14,44 | 14,20 | 3.349.946 |
| 01 Mag 2024 | 14,16 | -0,44 | -3,01% | 14,47 | 14,48 | 14,125 | 3.303.944 |
| 30 Apr 2024 | 14,60 | 0,16 | 1,11% | 14,43 | 14,66 | 14,40 | 4.677.657 |
| 29 Apr 2024 | 14,44 | 0,17 | 1,19% | 14,24 | 14,535 | 14,22 | 3.226.530 |
| 26 Apr 2024 | 14,27 | -0,18 | -1,25% | 14,14 | 14,37 | 14,14 | 4.364.510 |
| 24 Apr 2024 | 14,45 | -0,25 | -1,70% | 14,69 | 14,79 | 14,19 | 7.621.715 |
| 23 Apr 2024 | 14,70 | -0,89 | -5,71% | 15,00 | 15,06 | 14,59 | 7.777.728 |
| 22 Apr 2024 | 15,59 | 0,08 | 0,52% | 15,64 | 15,81 | 15,56 | 2.439.429 |
| 19 Apr 2024 | 15,51 | -0,10 | -0,64% | 15,63 | 16,01 | 13,51 | 3.521.341 |
| 18 Apr 2024 | 15,61 | -0,06 | -0,38% | 15,52 | 15,66 | 15,49 | 1.759.500 |
| 17 Apr 2024 | 15,67 | 0,13 | 0,84% | 15,54 | 15,75 | 15,43 | 1.647.328 |
| 16 Apr 2024 | 15,54 | -0,07 | -0,45% | 15,62 | 15,65 | 15,50 | 2.513.925 |
| 15 Apr 2024 | 15,61 | -0,11 | -0,70% | 15,68 | 15,74 | 15,59 | 2.273.086 |
| 12 Apr 2024 | 15,72 | -0,15 | -0,95% | 15,80 | 15,88 | 15,675 | 2.198.867 |
| 11 Apr 2024 | 15,87 | -0,11 | -0,66% | 15,78 | 15,92 | 15,72 | 2.695.272 |
| 10 Apr 2024 | 15,975 | 0,06 | 0,41% | 15,98 | 16,14 | 15,87 | 2.543.004 |
| 09 Apr 2024 | 15,91 | 0,01 | 0,06% | 15,90 | 16,02 | 15,82 | 3.283.356 |
| 08 Apr 2024 | 15,90 | 0,02 | 0,13% | 15,84 | 16,01 | 15,66 | 3.437.841 |
| 05 Apr 2024 | 15,88 | 0,25 | 1,60% | 15,55 | 15,93 | 15,53 | 3.380.262 |
| 04 Apr 2024 | 15,63 | -0,04 | -0,26% | 15,65 | 15,74 | 15,50 | 2.172.950 |
| 03 Apr 2024 | 15,67 | -0,17 | -1,04% | 15,99 | 16,06 | 15,62 | 3.234.487 |
| 02 Apr 2024 | 15,835 | -0,36 | -2,19% | 16,00 | 16,00 | 15,69 | 3.392.121 |
| 28 Mar 2024 | 16,19 | 0,10 | 0,62% | 16,09 | 16,25 | 16,03 | 3.746.256 |
| 27 Mar 2024 | 16,09 | 0,57 | 3,67% | 15,60 | 16,10 | 15,56 | 5.257.514 |
| 26 Mar 2024 | 15,52 | 0,12 | 0,78% | 15,42 | 15,57 | 15,40 | 2.628.126 |
| 25 Mar 2024 | 15,40 | 0,09 | 0,59% | 15,45 | 15,49 | 15,37 | 1.445.857 |
| 22 Mar 2024 | 15,31 | -0,02 | -0,10% | 15,44 | 16,01 | 13,01 | 2.523.246 |
| 21 Mar 2024 | 15,325 | 0,23 | 1,52% | 15,38 | 15,44 | 15,175 | 4.071.678 |
| 20 Mar 2024 | 15,095 | 0,11 | 0,70% | 15,07 | 15,15 | 14,99 | 2.683.786 |
| 19 Mar 2024 | 14,99 | -0,13 | -0,86% | 15,10 | 15,21 | 14,93 | 2.075.223 |
| 18 Mar 2024 | 15,12 | -0,06 | -0,40% | 15,13 | 15,19 | 14,99 | 1.293.468 |
| 15 Mar 2024 | 15,18 | -0,16 | -1,04% | 15,06 | 15,225 | 15,025 | 5.002.574 |
| 14 Mar 2024 | 15,34 | -0,16 | -1,03% | 15,44 | 15,47 | 15,17 | 2.839.081 |
| 13 Mar 2024 | 15,50 | -0,03 | -0,19% | 15,38 | 15,57 | 14,00 | 5.166.820 |
| 12 Mar 2024 | 15,53 | 0,23 | 1,50% | 15,47 | 15,55 | 15,29 | 3.320.315 |
| 11 Mar 2024 | 15,30 | -0,22 | -1,39% | 15,47 | 15,48 | 15,25 | 2.168.548 |
| 08 Mar 2024 | 15,515 | -0,16 | -0,99% | 15,58 | 15,75 | 15,39 | 3.280.966 |
| 07 Mar 2024 | 15,67 | 0,36 | 2,35% | 15,33 | 15,71 | 15,33 | 3.918.110 |
| 06 Mar 2024 | 15,31 | -0,03 | -0,20% | 15,37 | 15,49 | 15,28 | 4.030.648 |
| 05 Mar 2024 | 15,34 | 0,17 | 1,12% | 15,15 | 15,38 | 15,13 | 2.408.670 |
| 04 Mar 2024 | 15,17 | 0,01 | 0,07% | 15,13 | 15,17 | 15,00 | 3.627.146 |
| 01 Mar 2024 | 15,16 | 0,13 | 0,86% | 15,11 | 15,19 | 15,02 | 2.128.060 |
| 29 Feb 2024 | 15,03 | 0,14 | 0,94% | 14,90 | 15,11 | 14,85 | 6.397.688 |
| 28 Feb 2024 | 14,89 | 0,13 | 0,88% | 14,78 | 14,90 | 14,76 | 2.167.285 |
| 27 Feb 2024 | 14,76 | 0,00 | 0,00% | 14,65 | 14,865 | 14,61 | 2.919.019 |
| 26 Feb 2024 | 14,76 | -0,47 | -3,09% | 15,03 | 15,09 | 14,63 | 3.700.359 |
| 23 Feb 2024 | 15,23 | 0,02 | 0,10% | 15,65 | 15,90 | 14,88 | 6.144.989 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
