Dati storici NVIDIA - NVDA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	895,99	958,1899	889,45	935,90	34.259.111	50,80	5,67%
1 Mese	807,73	958,1899	782,23	882,01	39.257.330	139,06	17,22%
3 Mesi	793,73	974,00	756,06	875,12	48.509.075	153,06	19,28%
6 Mesi	501,35	974,00	450,1017	725,42	47.490.561	445,44	88,85%
1 Anno	309,01	974,00	298,06	575,88	48.463.943	637,78	206,39%
3 Anni	151,61	974,00	108,14	336,89	46.090.617	795,18	524,49%
5 Anni	38,5475	974,00	33,15	304,37	31.619.522	908,24	2.356,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	947,80	23,01	2,49%	937,50	952,00	934,40	31.785.821
18 Mag 2024	924,79	-18,80	-1,99%	943,69	947,40	918,08	35.941.783
17 Mag 2024	943,59	-2,71	-0,29%	949,20	958,1899	941,03	32.331.612
16 Mag 2024	946,30	32,74	3,58%	924,82	948,61	916,00	41.650.745
15 Mag 2024	913,56	9,57	1,06%	895,99	916,51	889,45	29.585.594
14 Mag 2024	903,99	5,21	0,58%	904,83	909,96	885,29	28.892.396
11 Mag 2024	898,78	11,31	1,27%	902,90	914,01	892,27	33.464.472
10 Mag 2024	887,47	-16,65	-1,84%	905,38	910,60	882,31	37.962.722
09 Mag 2024	904,12	-1,42	-0,16%	895,01	911,88	894,2615	32.494.448
08 Mag 2024	905,54	-15,86	-1,72%	910,77	917,8099	890,11	43.664.136
07 Mag 2024	921,40	33,51	3,77%	893,90	922,20	890,59	37.279.980
04 Mag 2024	887,89	29,72	3,46%	877,47	892,81	870,4001	39.757.400
03 Mag 2024	858,17	27,76	3,34%	844,39	862,37	832,00	37.757.192
02 Mag 2024	830,41	-33,61	-3,89%	851,40	860,00	812,5456	55.815.194
01 Mag 2024	864,02	-13,55	-1,54%	872,08	888,13	863,00	36.009.409
30 Apr 2024	877,57	0,22	0,03%	876,00	879,82	852,66	38.814.768
27 Apr 2024	877,35	51,03	6,18%	838,25	883,3093	833,87	54.991.490
26 Apr 2024	826,32	29,55	3,71%	789,43	833,2299	782,23	42.276.854
25 Apr 2024	796,77	-27,46	-3,33%	839,54	840,82	791,83	51.027.496
24 Apr 2024	824,23	29,05	3,65%	807,73	827,69	802,64	43.643.088
23 Apr 2024	795,18	33,18	4,35%	781,18	800,73	764,00	59.546.688