Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Giu 2024 | 131,88 | 2,27 | 1,75% | 129,98 | 132,835 | 128,32 | 308.169.532 |
| 14 Giu 2024 | 129,61 | 4,41 | 3,52% | 129,39 | 129,80 | 127,16 | 259.711.750 |
| 13 Giu 2024 | 125,20 | 4,29 | 3,55% | 123,05 | 126,88 | 122,57 | 298.444.213 |
| 12 Giu 2024 | 120,91 | -0,88 | -0,72% | 121,78 | 122,87 | 118,74 | 222.010.414 |
| 11 Giu 2024 | 121,79 | 0,90 | 0,75% | 120,36 | 123,10 | 117,01 | 313.590.236 |
| 08 Giu 2024 | 120,888 | -0,11 | -0,09% | 119,80 | 121,6917 | 118,025 | 411.192.352 |
| 07 Giu 2024 | 120,998 | -1,44 | -1,18% | 124,052 | 125,587 | 118,32 | 662.958.528 |
| 06 Giu 2024 | 122,44 | 6,00 | 5,16% | 118,371 | 122,4495 | 117,468 | 524.728.160 |
| 05 Giu 2024 | 116,437 | 1,44 | 1,25% | 115,69 | 116,60 | 114,06 | 403.344.864 |
| 04 Giu 2024 | 115,00 | 5,37 | 4,90% | 113,621 | 115,00 | 112,004 | 436.621.472 |
| 01 Giu 2024 | 109,633 | -0,87 | -0,78% | 112,535 | 112,717 | 106,94 | 611.737.664 |
| 31 Mag 2024 | 110,50 | -4,33 | -3,77% | 114,682 | 115,764 | 109,746 | 485.409.184 |
| 30 Mag 2024 | 114,825 | 0,92 | 0,81% | 113,04 | 115,492 | 110,902 | 555.805.504 |
| 29 Mag 2024 | 113,901 | 7,43 | 6,98% | 110,208 | 114,939 | 109,888 | 647.238.912 |
| 25 Mag 2024 | 106,469 | 2,67 | 2,57% | 104,40 | 106,47 | 103,00 | 427.447.264 |
| 24 Mag 2024 | 103,799 | 8,85 | 9,32% | 102,021 | 106,32 | 101,522 | 833.513.216 |
| 23 Mag 2024 | 94,95 | -0,44 | -0,46% | 95,479 | 96,017 | 93,249 | 541.891.968 |
| 22 Mag 2024 | 95,386 | 0,61 | 0,64% | 93,599 | 95,40 | 93,18 | 327.966.784 |
| 21 Mag 2024 | 94,78 | 2,30 | 2,49% | 93,75 | 95,20 | 93,44 | 317.858.208 |
| 18 Mag 2024 | 92,479 | -1,88 | -1,99% | 94,369 | 94,74 | 91,808 | 359.417.824 |
| 17 Mag 2024 | 94,359 | -0,27 | -0,29% | 94,92 | 95,819 | 94,103 | 323.316.128 |
| 16 Mag 2024 | 94,63 | 3,27 | 3,58% | 92,482 | 94,861 | 91,60 | 416.507.424 |
| 15 Mag 2024 | 91,356 | 0,96 | 1,06% | 89,599 | 91,651 | 88,945 | 295.855.936 |
| 14 Mag 2024 | 90,399 | 0,52 | 0,58% | 90,483 | 90,996 | 88,529 | 288.923.968 |
| 11 Mag 2024 | 89,878 | 1,13 | 1,27% | 90,29 | 91,401 | 89,227 | 334.644.704 |
| 10 Mag 2024 | 88,747 | -1,67 | -1,84% | 90,538 | 91,06 | 88,231 | 379.627.200 |
| 09 Mag 2024 | 90,412 | -0,14 | -0,16% | 89,501 | 91,188 | 89,4262 | 324.944.480 |
| 08 Mag 2024 | 90,554 | -1,59 | -1,72% | 91,077 | 91,781 | 89,011 | 436.641.344 |
| 07 Mag 2024 | 92,14 | 3,35 | 3,77% | 89,39 | 92,22 | 89,059 | 372.799.808 |
| 04 Mag 2024 | 88,789 | 2,97 | 3,46% | 87,747 | 89,281 | 87,04 | 397.573.984 |
| 03 Mag 2024 | 85,817 | 2,78 | 3,34% | 84,439 | 86,237 | 83,20 | 377.571.904 |
| 02 Mag 2024 | 83,041 | -3,36 | -3,89% | 85,14 | 86,00 | 81,2546 | 558.151.936 |
| 01 Mag 2024 | 86,402 | -1,36 | -1,54% | 87,208 | 88,813 | 86,30 | 360.094.080 |
| 30 Apr 2024 | 87,757 | 0,02 | 0,03% | 87,60 | 87,982 | 85,266 | 388.147.680 |
| 27 Apr 2024 | 87,735 | 5,10 | 6,18% | 83,825 | 88,3309 | 83,387 | 549.914.880 |
| 26 Apr 2024 | 82,632 | 2,96 | 3,71% | 78,943 | 83,323 | 78,223 | 422.768.544 |
| 25 Apr 2024 | 79,677 | -2,75 | -3,33% | 83,954 | 84,082 | 79,183 | 510.274.944 |
| 24 Apr 2024 | 82,423 | 2,91 | 3,65% | 80,773 | 82,769 | 80,264 | 436.430.880 |
| 23 Apr 2024 | 79,518 | 3,32 | 4,35% | 78,118 | 80,073 | 76,40 | 595.466.880 |
| 20 Apr 2024 | 76,20 | -8,47 | -10,00% | 83,174 | 84,324 | 75,606 | 873.604.864 |
| 19 Apr 2024 | 84,671 | 0,64 | 0,76% | 84,981 | 86,1765 | 82,403 | 446.472.384 |
| 18 Apr 2024 | 84,035 | -3,38 | -3,87% | 88,307 | 88,77 | 83,95 | 493.774.368 |
| 17 Apr 2024 | 87,415 | 1,41 | 1,64% | 86,477 | 88,114 | 86,068 | 369.163.872 |
| 16 Apr 2024 | 86,001 | -2,19 | -2,48% | 89,099 | 90,613 | 85,9437 | 441.688.032 |
| 13 Apr 2024 | 88,186 | -2,43 | -2,68% | 89,699 | 90,1253 | 87,538 | 425.428.960 |
| 12 Apr 2024 | 90,616 | 3,58 | 4,11% | 87,42 | 90,739 | 86,926 | 430.029.280 |
| 11 Apr 2024 | 87,039 | 1,69 | 1,97% | 83,926 | 87,3985 | 83,709 | 430.874.240 |
| 10 Apr 2024 | 85,354 | -1,78 | -2,04% | 87,442 | 87,6047 | 83,022 | 502.236.032 |
| 09 Apr 2024 | 87,133 | -0,88 | -0,99% | 88,70 | 88,83 | 86,732 | 282.613.216 |
| 06 Apr 2024 | 88,008 | 2,10 | 2,45% | 86,872 | 88,481 | 85,926 | 399.108.544 |
| 05 Apr 2024 | 85,905 | -3,06 | -3,44% | 90,406 | 90,634 | 85,88 | 433.533.120 |
| 04 Apr 2024 | 88,964 | -0,49 | -0,55% | 88,485 | 90,374 | 88,402 | 368.612.864 |
| 03 Apr 2024 | 89,452 | -0,91 | -1,01% | 88,478 | 90,094 | 87,62 | 432.506.528 |
| 02 Apr 2024 | 90,363 | 0,01 | 0,01% | 90,293 | 92,225 | 89,206 | 451.740.960 |
| 28 Mar 2024 | 90,356 | 0,11 | 0,12% | 90,00 | 91,30 | 89,193 | 434.625.120 |
| 27 Mar 2024 | 90,25 | -2,31 | -2,50% | 93,111 | 93,24 | 89,123 | 584.835.648 |
| 26 Mar 2024 | 92,561 | -2,44 | -2,57% | 95,85 | 96,375 | 92,502 | 512.073.184 |
| 25 Mar 2024 | 95,002 | 0,71 | 0,76% | 94,012 | 96,766 | 93,511 | 550.477.760 |
| 22 Mar 2024 | 94,289 | 2,85 | 3,12% | 91,123 | 94,778 | 90,834 | 585.406.976 |
| 21 Mar 2024 | 91,435 | 1,06 | 1,18% | 92,30 | 92,6225 | 90,463 | 479.792.160 |
| 20 Mar 2024 | 90,372 | 0,97 | 1,09% | 89,797 | 90,41 | 88,223 | 475.326.720 |
| 19 Mar 2024 | 89,398 | 0,94 | 1,07% | 86,67 | 90,535 | 85,013 | 670.512.064 |
| 18 Mar 2024 | 88,455 | 0,62 | 0,70% | 90,337 | 92,405 | 87,085 | 663.161.856 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
