Teradyne Inc

TER
121,95
1,51 (1,25%)
06 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,000,000,000,000,000,00 %00-
75,0044,6049,500,0047,050,000,00 %00-
80,0039,5044,2026,0741,850,000,00 %012-
85,000,000,000,000,000,000,00 %00-
90,0029,6034,4011,7032,000,000,00 %020-
95,000,000,000,000,000,000,00 %00-
100,0019,5024,2020,2021,850,000,00 %077-
105,0014,7019,5017,2717,101,348,41 %1259806/5/2024
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,003,603,803,703,700,308,82 %13950306/5/2024
125,000,000,000,000,000,000,00 %00-
130,000,300,450,300,375-0,20-40,00 %2011606/5/2024
135,000,150,200,200,1750,000,00 %015-
140,000,000,000,000,000,000,00 %00-
145,000,010,750,010,380,000,00 %04-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,030,750,030,390,000,00 %05-
75,000,030,050,030,040,000,00 %0138-
80,000,080,150,080,1150,000,00 %021-
85,000,000,000,000,000,000,00 %00-
90,000,050,050,040,05-0,01-20,00 %39306/5/2024
95,000,000,000,000,000,000,00 %00-
100,000,050,150,050,10-0,10-66,67 %559706/5/2024
105,000,100,250,130,175-0,02-13,33 %2565306/5/2024
110,000,150,250,170,20-0,13-43,33 %801.19406/5/2024
115,000,400,500,550,45-0,35-38,89 %2360906/5/2024
120,001,501,601,801,55-0,40-18,18 %11323306/5/2024
125,000,000,000,000,000,000,00 %00-
130,006,608,6018,137,600,000,00 %00-
135,0011,0015,500,0013,250,000,00 %00-
140,0016,2020,500,0018,350,000,00 %00-
145,0020,9025,500,0023,200,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0030,7035,500,0033,100,000,00 %00-
160,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network