Dati storici Teradyne - TER

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	114,14	122,28	111,79	117,04	2.608.952	7,81	6,84%
1 Mese	107,96	122,28	95,80	108,52	2.539.373	13,99	12,96%
3 Mesi	102,25	122,28	95,80	106,77	1.999.380	19,70	19,27%
6 Mesi	88,13	122,28	84,66	103,09	1.861.483	33,82	38,38%
1 Anno	92,67	122,28	81,075	102,60	1.751.018	29,28	31,60%
3 Anni	123,84	168,91	67,81	107,17	1.684.464	-1,89	-1,53%
5 Anni	47,93	168,91	40,92	93,68	1.839.463	74,02	154,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	120,44	3,05	2,60%	120,06	121,86	119,10	2.694.116
03 Mag 2024	117,39	3,65	3,21%	115,89	117,60	114,005	2.468.737
02 Mag 2024	113,74	-2,58	-2,22%	115,05	117,23	111,79	3.360.121
01 Mag 2024	116,32	-1,97	-1,67%	117,37	118,83	116,25	2.337.282
30 Apr 2024	118,29	4,16	3,64%	114,14	118,64	114,34	2.184.505
27 Apr 2024	114,13	5,22	4,79%	110,44	114,67	110,27	5.204.576
26 Apr 2024	108,91	8,21	8,15%	107,42	109,84	104,00	7.876.505
25 Apr 2024	100,70	0,85	0,85%	102,09	102,67	99,47	2.429.377
24 Apr 2024	99,85	2,09	2,14%	98,05	100,35	98,05	1.927.840
23 Apr 2024	97,76	1,79	1,87%	97,10	98,70	96,20	2.302.410
20 Apr 2024	95,97	-4,23	-4,22%	100,13	100,66	95,80	2.919.521
19 Apr 2024	100,20	-1,87	-1,83%	101,42	102,56	100,02	2.113.831
18 Apr 2024	102,07	-2,86	-2,73%	104,62	104,925	101,54	2.237.572
17 Apr 2024	104,93	0,51	0,49%	104,96	106,19	103,89	1.269.361
16 Apr 2024	104,42	-1,45	-1,37%	107,44	107,985	103,94	1.605.168
13 Apr 2024	105,87	-3,59	-3,28%	107,61	108,72	105,24	1.840.265
12 Apr 2024	109,46	3,06	2,88%	107,68	109,53	105,82	1.905.288
11 Apr 2024	106,40	-4,79	-4,31%	108,35	109,085	105,77	1.516.896
10 Apr 2024	111,19	3,37	3,13%	108,94	111,26	108,58	1.439.423
09 Apr 2024	107,82	0,55	0,51%	107,96	109,16	107,665	1.154.673