Tesla Inc

TSLA
181,20
1,19 (0,66%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,000,000,000,000,00 %00-
157,5023,6024,5024,1224,050,622,64 %59641603/5/2024
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,5014,4014,6514,3514,5250,453,24 %8321.58203/5/2024
170,000,000,000,000,000,000,00 %00-
172,5010,1510,4010,2710,2750,424,26 %1.2291.50603/5/2024
175,008,258,508,328,3750,222,72 %1.9904.66803/5/2024
177,506,656,756,706,700,253,88 %5.8812.35403/5/2024
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,501,091,121,111,105-0,10-8,26 %11.8141.63603/5/2024
195,000,780,790,780,785-0,10-11,36 %21.10410.14803/5/2024
197,500,000,000,000,000,000,00 %00-
200,000,390,400,400,395-0,06-13,04 %20.64923.18803/5/2024
202,500,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,130,140,130,135-0,11-45,83 %3.51814.67703/5/2024
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,981,021,001,00-0,48-32,43 %19.93110.35903/5/2024
172,501,411,451,441,43-0,59-29,06 %8.3062.83203/5/2024
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,003,753,803,803,775-0,90-19,15 %42.2268.11003/5/2024
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,508,108,408,268,25-1,12-11,94 %9662.76803/5/2024
190,0010,0510,3010,0510,175-1,20-10,67 %1.7265.10603/5/2024
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,5016,3517,1516,5016,75-0,88-5,06 %567303/5/2024
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network