Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 168,85 | 198,87 | 166,3701 | 183,86 | 132.266.724 | 12,35 | 7,31% |
| 1 Mese | 169,07 | 198,87 | 138,8025 | 168,05 | 111.073.465 | 12,13 | 7,17% |
| 3 Mesi | 190,20 | 205,60 | 138,8025 | 177,28 | 101.053.117 | -9,00 | -4,73% |
| 6 Mesi | 221,15 | 265,0951 | 138,8025 | 205,46 | 109.218.167 | -39,95 | -18,06% |
| 1 Anno | 160,07 | 299,29 | 138,8025 | 223,59 | 117.144.882 | 21,13 | 13,20% |
| 3 Anni | 234,5965 | 414,4032 | 101,8246 | 216,79 | 78.998.856 | -53,40 | -22,76% |
| 5 Anni | 16,2411 | 414,4032 | 11,7877 | 203,79 | 56.602.647 | 164,96 | 1.015,69% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 181,19 | 1,18 | 0,66% | 182,10 | 184,78 | 178,43 | 75.386.250 |
| 03 Mag 2024 | 180,01 | 0,02 | 0,01% | 182,86 | 184,60 | 176,02 | 89.002.668 |
| 02 Mag 2024 | 179,99 | -3,29 | -1,80% | 182,00 | 185,86 | 179,0163 | 92.682.947 |
| 01 Mag 2024 | 183,28 | -10,77 | -5,55% | 187,00 | 190,85 | 182,8438 | 126.713.233 |
| 30 Apr 2024 | 194,05 | 25,76 | 15,31% | 188,40 | 198,87 | 184,54 | 243.302.145 |
| 27 Apr 2024 | 168,29 | -1,89 | -1,11% | 168,85 | 172,12 | 166,3701 | 109.632.625 |
| 26 Apr 2024 | 170,18 | 8,05 | 4,97% | 159,00 | 170,8617 | 158,36 | 120.409.698 |
| 25 Apr 2024 | 162,13 | 17,45 | 12,06% | 162,90 | 167,97 | 157,51 | 180.912.942 |
| 24 Apr 2024 | 144,68 | 2,63 | 1,85% | 143,33 | 147,26 | 141,11 | 120.748.811 |
| 23 Apr 2024 | 142,05 | -5,00 | -3,40% | 140,59 | 144,44 | 138,8025 | 106.936.252 |
| 20 Apr 2024 | 147,05 | -2,88 | -1,92% | 148,97 | 150,93 | 146,22 | 86.927.269 |
| 19 Apr 2024 | 149,93 | -5,52 | -3,55% | 151,25 | 152,20 | 148,70 | 95.589.923 |
| 18 Apr 2024 | 155,45 | -1,66 | -1,06% | 157,66 | 158,33 | 153,78 | 82.285.270 |
| 17 Apr 2024 | 157,11 | -4,37 | -2,71% | 156,84 | 158,19 | 153,76 | 80.556.732 |
| 16 Apr 2024 | 161,48 | -9,57 | -5,59% | 170,20 | 170,69 | 161,38 | 99.917.889 |
| 13 Apr 2024 | 171,05 | -3,55 | -2,03% | 172,34 | 173,8099 | 170,3644 | 64.573.653 |
| 12 Apr 2024 | 174,60 | 2,84 | 1,65% | 172,55 | 175,87 | 168,52 | 94.404.330 |
| 11 Apr 2024 | 171,76 | -5,12 | -2,89% | 173,04 | 174,93 | 170,01 | 80.531.330 |
| 10 Apr 2024 | 176,88 | 3,90 | 2,25% | 172,91 | 179,2059 | 171,92 | 103.007.937 |
| 09 Apr 2024 | 172,98 | 8,08 | 4,90% | 169,34 | 174,50 | 167,8055 | 104.290.139 |
| 06 Apr 2024 | 164,90 | -6,21 | -3,63% | 169,07 | 170,86 | 160,52 | 139.043.508 |
| 05 Apr 2024 | 171,11 | 2,73 | 1,62% | 170,07 | 177,19 | 168,02 | 122.942.021 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
