Dati storici Goldman Sachs - GS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	404,06	425,35	403,01	416,98	2.644.619	15,99	3,96%
1 Mese	416,68	425,35	387,12	406,90	2.499.283	3,37	0,81%
3 Mesi	382,69	425,35	375,20	397,08	2.345.199	37,36	9,76%
6 Mesi	296,96	425,35	289,3568	376,42	2.294.340	123,09	41,45%
1 Anno	339,02	425,35	289,3568	353,39	2.198.898	81,03	23,90%
3 Anni	341,99	426,1582	277,84	352,89	2.477.846	78,06	22,83%
5 Anni	201,73	426,1582	130,85	293,13	2.721.913	218,32	108,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	420,05	-2,99	-0,71%	420,99	423,61	414,85	1.969.657
25 Apr 2024	423,04	-0,96	-0,23%	421,50	424,58	419,61	1.575.100
24 Apr 2024	424,00	6,65	1,59%	417,71	425,35	416,20	2.761.126
23 Apr 2024	417,35	13,35	3,30%	406,94	417,9799	404,57	4.165.347
20 Apr 2024	404,00	0,89	0,22%	404,06	408,00	403,01	2.804.707
19 Apr 2024	403,11	-0,80	-0,20%	405,49	407,86	402,41	2.775.203
18 Apr 2024	403,91	7,05	1,78%	401,84	407,12	401,18	4.373.621
17 Apr 2024	396,86	-4,02	-1,00%	404,45	404,97	395,18	3.459.309
16 Apr 2024	400,88	11,39	2,92%	407,00	412,865	398,69	6.173.159
13 Apr 2024	389,49	-7,99	-2,01%	392,84	394,09	387,12	2.814.953
12 Apr 2024	397,48	-3,28	-0,82%	400,48	401,47	394,84	2.175.381
11 Apr 2024	400,76	-9,95	-2,42%	404,01	405,45	397,29	1.902.890
10 Apr 2024	410,71	0,17	0,04%	411,51	413,2212	407,05	1.247.827
09 Apr 2024	410,54	2,47	0,61%	409,10	412,525	407,55	1.180.928
06 Apr 2024	408,07	1,82	0,45%	406,56	409,135	401,47	1.694.486
05 Apr 2024	406,25	-7,75	-1,87%	418,00	419,00	405,70	1.713.831
04 Apr 2024	414,00	3,85	0,94%	411,00	416,63	411,00	1.548.946
03 Apr 2024	410,15	-3,36	-0,81%	410,74	413,17	407,615	1.975.704
02 Apr 2024	413,51	-4,18	-1,00%	416,68	417,95	412,00	1.863.632
28 Mar 2024	417,69	2,44	0,59%	416,21	419,20	414,98	2.409.493
27 Mar 2024	415,25	9,07	2,23%	409,62	415,49	408,37	2.350.609
26 Mar 2024	406,18	1,24	0,31%	406,41	409,33	404,52	1.400.650