Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 467,72 | 3,20 | 0,69% | 466,38 | 468,6594 | 464,25 | 1.655.892 |
| 17 Mag 2024 | 464,52 | -1,57 | -0,34% | 464,37 | 468,25 | 462,277 | 2.069.851 |
| 16 Mag 2024 | 466,09 | 7,62 | 1,66% | 461,59 | 466,19 | 460,945 | 2.216.506 |
| 15 Mag 2024 | 458,47 | 4,91 | 1,08% | 455,01 | 461,765 | 454,01 | 2.412.638 |
| 14 Mag 2024 | 453,56 | -1,17 | -0,26% | 456,00 | 457,20 | 453,32 | 1.579.473 |
| 11 Mag 2024 | 454,73 | -0,83 | -0,18% | 456,52 | 458,75 | 454,32 | 1.822.344 |
| 10 Mag 2024 | 455,56 | 8,61 | 1,93% | 446,34 | 456,43 | 446,20 | 2.709.698 |
| 09 Mag 2024 | 446,95 | 3,15 | 0,71% | 442,80 | 448,02 | 442,05 | 2.006.667 |
| 08 Mag 2024 | 443,80 | 0,13 | 0,03% | 445,17 | 447,42 | 442,87 | 2.054.932 |
| 07 Mag 2024 | 443,67 | 5,49 | 1,25% | 441,75 | 444,3778 | 439,68 | 1.914.277 |
| 04 Mag 2024 | 438,18 | 5,61 | 1,30% | 435,00 | 442,30 | 434,92 | 2.406.108 |
| 03 Mag 2024 | 432,57 | 5,62 | 1,32% | 431,89 | 433,65 | 428,1689 | 2.085.199 |
| 02 Mag 2024 | 426,95 | 0,24 | 0,06% | 426,69 | 433,43 | 425,19 | 2.312.823 |
| 01 Mag 2024 | 426,71 | -4,10 | -0,95% | 428,50 | 431,39 | 426,00 | 1.830.030 |
| 30 Apr 2024 | 430,81 | 3,24 | 0,76% | 427,57 | 433,33 | 427,20 | 2.456.883 |
| 27 Apr 2024 | 427,57 | 7,52 | 1,79% | 420,23 | 428,53 | 419,64 | 2.322.462 |
| 26 Apr 2024 | 420,05 | -2,99 | -0,71% | 420,99 | 423,61 | 414,85 | 1.969.657 |
| 25 Apr 2024 | 423,04 | -0,96 | -0,23% | 421,50 | 424,58 | 419,61 | 1.575.100 |
| 24 Apr 2024 | 424,00 | 6,65 | 1,59% | 417,71 | 425,35 | 416,20 | 2.761.126 |
| 23 Apr 2024 | 417,35 | 13,35 | 3,30% | 406,94 | 417,9799 | 404,57 | 4.165.347 |
| 20 Apr 2024 | 404,00 | 0,89 | 0,22% | 404,06 | 408,00 | 403,01 | 2.804.707 |
| 19 Apr 2024 | 403,11 | -0,80 | -0,20% | 405,49 | 407,86 | 402,41 | 2.775.203 |
| 18 Apr 2024 | 403,91 | 7,05 | 1,78% | 401,84 | 407,12 | 401,18 | 4.373.621 |
| 17 Apr 2024 | 396,86 | -4,02 | -1,00% | 404,45 | 404,97 | 395,18 | 3.459.309 |
| 16 Apr 2024 | 400,88 | 11,39 | 2,92% | 407,00 | 412,865 | 398,69 | 6.173.159 |
| 13 Apr 2024 | 389,49 | -7,99 | -2,01% | 392,84 | 394,09 | 387,12 | 2.814.953 |
| 12 Apr 2024 | 397,48 | -3,28 | -0,82% | 400,48 | 401,47 | 394,84 | 2.175.381 |
| 11 Apr 2024 | 400,76 | -9,95 | -2,42% | 404,01 | 405,45 | 397,29 | 1.902.890 |
| 10 Apr 2024 | 410,71 | 0,17 | 0,04% | 411,51 | 413,2212 | 407,05 | 1.247.827 |
| 09 Apr 2024 | 410,54 | 2,47 | 0,61% | 409,10 | 412,525 | 407,55 | 1.180.928 |
| 06 Apr 2024 | 408,07 | 1,82 | 0,45% | 406,56 | 409,135 | 401,47 | 1.694.486 |
| 05 Apr 2024 | 406,25 | -7,75 | -1,87% | 418,00 | 419,00 | 405,70 | 1.713.831 |
| 04 Apr 2024 | 414,00 | 3,85 | 0,94% | 411,00 | 416,63 | 411,00 | 1.548.946 |
| 03 Apr 2024 | 410,15 | -3,36 | -0,81% | 410,74 | 413,17 | 407,615 | 1.975.704 |
| 02 Apr 2024 | 413,51 | -4,18 | -1,00% | 416,68 | 417,95 | 412,00 | 1.863.632 |
| 28 Mar 2024 | 417,69 | 2,44 | 0,59% | 416,21 | 419,20 | 414,98 | 2.409.493 |
| 27 Mar 2024 | 415,25 | 9,07 | 2,23% | 409,62 | 415,49 | 408,37 | 2.350.609 |
| 26 Mar 2024 | 406,18 | 1,24 | 0,31% | 406,41 | 409,33 | 404,52 | 1.400.650 |
| 25 Mar 2024 | 404,94 | -1,88 | -0,46% | 407,00 | 410,46 | 403,86 | 1.683.884 |
| 22 Mar 2024 | 406,82 | -6,89 | -1,67% | 414,53 | 416,76 | 405,78 | 2.189.852 |
| 21 Mar 2024 | 413,71 | 17,24 | 4,35% | 399,77 | 414,0248 | 399,09 | 4.610.944 |
| 20 Mar 2024 | 396,47 | 7,81 | 2,01% | 386,36 | 396,50 | 386,00 | 2.156.217 |
| 19 Mar 2024 | 388,66 | 4,29 | 1,12% | 384,07 | 390,78 | 383,705 | 1.980.127 |
| 18 Mar 2024 | 384,37 | -2,84 | -0,73% | 388,65 | 389,03 | 383,41 | 2.068.654 |
| 15 Mar 2024 | 387,21 | -1,40 | -0,36% | 388,87 | 391,13 | 386,40 | 3.763.733 |
| 14 Mar 2024 | 388,61 | -3,70 | -0,94% | 394,43 | 396,38 | 385,45 | 3.175.223 |
| 13 Mar 2024 | 392,31 | 4,13 | 1,06% | 388,91 | 395,25 | 388,18 | 2.369.096 |
| 12 Mar 2024 | 388,18 | 2,02 | 0,52% | 387,62 | 389,13 | 383,78 | 1.703.868 |
| 11 Mar 2024 | 386,16 | -0,83 | -0,21% | 385,67 | 386,41 | 381,42 | 1.654.672 |
| 09 Mar 2024 | 386,99 | -1,44 | -0,37% | 388,73 | 395,62 | 386,71 | 1.657.248 |
| 08 Mar 2024 | 388,43 | -1,14 | -0,29% | 391,90 | 394,51 | 387,06 | 2.033.050 |
| 07 Mar 2024 | 389,57 | -1,34 | -0,34% | 395,00 | 395,29 | 384,52 | 2.692.145 |
| 06 Mar 2024 | 390,91 | -1,34 | -0,34% | 390,72 | 397,49 | 390,31 | 2.821.814 |
| 05 Mar 2024 | 392,25 | 4,15 | 1,07% | 388,81 | 396,57 | 386,20 | 1.955.109 |
| 02 Mar 2024 | 388,10 | -0,95 | -0,24% | 389,63 | 391,04 | 385,25 | 1.697.905 |
| 01 Mar 2024 | 389,05 | -4,13 | -1,05% | 395,00 | 395,98 | 385,67 | 3.138.540 |
| 29 Feb 2024 | 393,18 | 2,37 | 0,61% | 387,30 | 393,26 | 387,00 | 2.572.536 |
| 28 Feb 2024 | 390,81 | 0,59 | 0,15% | 392,26 | 395,90 | 389,33 | 1.725.175 |
| 27 Feb 2024 | 390,22 | -0,83 | -0,21% | 391,05 | 396,06 | 388,82 | 1.797.461 |
| 24 Feb 2024 | 391,05 | 0,58 | 0,15% | 390,00 | 396,79 | 389,21 | 2.247.464 |
| 23 Feb 2024 | 390,47 | 2,20 | 0,57% | 389,23 | 395,60 | 388,78 | 2.326.393 |
| 22 Feb 2024 | 388,27 | 3,75 | 0,98% | 381,84 | 388,6599 | 381,263 | 1.772.682 |
| 21 Feb 2024 | 384,52 | 0,08 | 0,02% | 383,44 | 385,575 | 380,85 | 2.358.968 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
