Pfizer Inc

PFE
25,45
0,19 (0,75%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,504,405,455,854,9250,000,00 %01-
21,003,805,055,454,4250,000,00 %016-
21,503,354,404,553,8750,000,00 %07-
22,002,934,100,003,5150,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,001,321,671,581,4950,138,97 %23717026/4/2024
24,500,000,000,000,000,000,00 %00-
25,000,760,840,790,800,033,95 %6751.77926/4/2024
25,500,000,000,000,000,000,00 %00-
26,000,300,310,320,3050,000,00 %2.7474.37026/4/2024
26,500,170,190,190,180,000,00 %1.5464.58126/4/2024
27,000,090,100,090,095-0,02-18,18 %2.25711.31026/4/2024
27,500,050,060,050,0550,000,00 %1.1385.66026/4/2024
28,000,030,040,030,035-0,01-25,00 %1.1937.91426/4/2024
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,030,030,030,030,000,00 %0170-
30,000,010,020,020,0150,01100,00 %544.76426/4/2024

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,500,000,030,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,010,030,020,02-0,01-33,33 %374726/4/2024
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,180,200,190,19-0,06-24,00 %5291.78926/4/2024
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,871,040,870,955-0,12-12,12 %1.6914.98926/4/2024
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,003,905,254,504,575-0,05-1,10 %40026/4/2024

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network