Permian Resources Corporation

PR
16,45
-0,30 (-1,79%)
02 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,009,0012,000,0010,500,000,00 %00-
7,007,6010,900,009,250,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,006,008,900,007,450,000,00 %00-
10,004,707,906,106,300,000,00 %05-
11,003,807,106,845,450,000,00 %02-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,001,502,601,602,05-1,00-38,46 %463701/5/2024
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,050,100,070,0750,0240,00 %66.62801/5/2024
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,850,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,050,750,050,400,000,00 %0424-
14,000,080,100,080,090,000,00 %0975-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,901,000,950,950,2128,38 %281.37201/5/2024
18,001,552,351,701,950,4536,00 %239501/5/2024
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,002,606,703,544,650,000,00 %01-
22,000,000,000,000,000,000,00 %00-
23,004,608,700,006,650,000,00 %00-
24,006,209,700,007,950,000,00 %00-
25,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network