Dati storici Permian Resources - PR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,35	17,56	16,214	17,22	6.239.789	-0,90	-5,19%
1 Mese	17,55	18,28	16,214	17,58	7.570.640	-1,10	-6,27%
3 Mesi	13,20	18,28	13,083	16,24	9.846.430	3,25	24,62%
6 Mesi	14,68	18,28	12,34	14,79	9.245.847	1,77	12,06%
1 Anno	10,32	18,28	8,94	13,60	8.794.983	6,13	59,40%
3 Anni	8,05	18,28	6,14	12,35	8.009.729	8,40	104,35%
5 Anni	8,05	18,28	6,14	12,35	8.009.729	8,40	104,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	16,44	-0,31	-1,85%	16,71	16,81	16,214	6.197.795
01 Mag 2024	16,75	-0,80	-4,56%	17,50	17,51	16,73	6.956.433
30 Apr 2024	17,55	0,17	0,98%	17,33	17,56	17,255	4.990.990
27 Apr 2024	17,38	0,05	0,29%	17,33	17,49	17,17	5.323.102
26 Apr 2024	17,33	0,07	0,41%	17,21	17,40	17,13	5.160.970
25 Apr 2024	17,26	0,08	0,47%	17,35	17,49	17,16	8.767.452
24 Apr 2024	17,18	0,01	0,06%	17,08	17,36	16,92	5.850.044
23 Apr 2024	17,17	0,09	0,53%	17,08	17,41	16,91	6.808.654
20 Apr 2024	17,08	-0,10	-0,58%	17,13	17,425	17,06	6.981.333
19 Apr 2024	17,18	-0,36	-2,05%	17,61	17,67	17,10	7.265.589
18 Apr 2024	17,54	-0,07	-0,40%	17,67	17,835	17,365	6.986.334
17 Apr 2024	17,61	-0,08	-0,45%	17,57	17,755	17,27	9.139.989
16 Apr 2024	17,69	-0,04	-0,23%	17,75	18,06	17,59	8.023.395
13 Apr 2024	17,73	-0,08	-0,45%	18,24	18,28	17,5611	7.083.510
12 Apr 2024	17,81	-0,23	-1,27%	18,07	18,12	17,73	6.279.837
11 Apr 2024	18,04	-0,04	-0,22%	17,98	18,275	17,82	9.176.047
10 Apr 2024	18,08	0,30	1,69%	17,99	18,245	17,93	14.732.492
09 Apr 2024	17,78	-0,15	-0,84%	17,98	18,03	17,64	8.344.915
06 Apr 2024	17,93	0,21	1,19%	17,75	18,07	17,71	7.173.879
05 Apr 2024	17,72	-0,09	-0,51%	17,88	18,03	17,67	9.770.343
04 Apr 2024	17,81	0,28	1,60%	17,55	17,9075	17,55	6.597.489
03 Apr 2024	17,53	-0,19	-1,07%	17,73	17,83	17,41	7.163.854