AT&T Inc

T
16,74
0,16 (0,97%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,504,655,900,005,2750,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,502,103,350,002,7250,000,00 %00-
14,001,962,812,812,3850,218,08 %3830526/4/2024
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,501,091,521,351,3050,2017,39 %65226/4/2024
16,000,000,000,000,000,000,00 %00-
16,500,250,370,360,310,1038,46 %8701.84726/4/2024
17,000,000,000,000,000,000,00 %00-
17,500,020,030,030,0250,0150,00 %3385.22026/4/2024
18,000,000,000,000,000,000,00 %00-
18,500,010,010,010,010,000,00 %36.89326/4/2024
19,000,020,010,040,0150,02100,00 %362226/4/2024
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,010,010,010,010,000,00 %022-
21,000,000,650,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,500,010,040,010,0250,000,00 %0298-
12,000,000,000,000,000,000,00 %00-
12,500,020,040,020,030,000,00 %0489-
13,000,011,000,010,5050,000,00 %06-
13,500,020,020,020,020,000,00 %010-
14,000,010,010,010,010,000,00 %1543226/4/2024
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,020,030,010,025-0,02-66,67 %2041.31426/4/2024
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,700,960,680,83-0,27-28,42 %6848426/4/2024
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,002,132,551,972,340,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,502,834,700,003,7650,000,00 %00-
21,003,454,600,004,0250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network