Dati storici AT&T - T

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,31	17,03	16,17	16,56	53.680.330	0,48	2,94%
1 Mese	17,19	17,88	15,9401	16,73	41.182.056	-0,40	-2,33%
3 Mesi	17,94	17,98	15,9401	16,96	37.119.827	-1,15	-6,41%
6 Mesi	15,17	18,155	14,74	16,74	37.742.936	1,62	10,68%
1 Anno	17,40	18,155	13,43	15,89	40.089.098	-0,61	-3,51%
3 Anni	31,36	33,88	13,43	20,43	42.355.336	-14,57	-46,46%
5 Anni	30,50	39,94	13,43	24,61	40.031.486	-13,71	-44,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	16,58	-0,23	-1,37%	16,70	17,00	16,50	46.668.711
25 Apr 2024	16,81	0,31	1,88%	16,90	17,03	16,38	74.185.939
24 Apr 2024	16,50	0,19	1,16%	16,38	16,53	16,29	47.773.505
23 Apr 2024	16,31	-0,20	-1,21%	16,69	16,73	16,17	53.959.437
20 Apr 2024	16,51	0,18	1,10%	16,31	16,525	16,26	45.814.056
19 Apr 2024	16,33	0,21	1,30%	16,11	16,345	16,09	29.557.887
18 Apr 2024	16,12	0,03	0,19%	16,13	16,25	16,06	27.103.634
17 Apr 2024	16,09	-0,15	-0,92%	16,24	16,24	15,9401	56.364.864
16 Apr 2024	16,24	-0,07	-0,43%	16,46	16,54	16,13	40.248.510
13 Apr 2024	16,31	-0,11	-0,67%	16,41	16,46	16,2525	41.766.772
12 Apr 2024	16,42	-0,31	-1,85%	16,68	16,695	16,42	40.772.596
11 Apr 2024	16,73	-0,17	-1,01%	16,77	16,79	16,51	38.911.081
10 Apr 2024	16,90	-0,35	-2,03%	17,01	17,08	16,81	32.751.791
09 Apr 2024	17,25	-0,17	-0,98%	17,40	17,46	17,215	27.348.210
06 Apr 2024	17,42	-0,15	-0,85%	17,52	17,54	17,28	37.672.748
05 Apr 2024	17,57	-0,04	-0,23%	17,62	17,88	17,56	31.716.460
04 Apr 2024	17,61	0,09	0,51%	17,57	17,71	17,49	38.051.213
03 Apr 2024	17,52	0,02	0,11%	17,48	17,695	17,48	40.164.130
02 Apr 2024	17,50	-0,10	-0,57%	17,19	17,535	17,15	31.627.526
28 Mar 2024	17,60	0,05	0,28%	17,55	17,70	17,52	34.980.559
27 Mar 2024	17,55	0,37	2,15%	17,29	17,59	17,29	37.452.218
26 Mar 2024	17,18	0,06	0,35%	17,13	17,28	17,045	33.029.023