AXIA COINAXC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,696449

-0,005458

(

-0,78%

)

Link Ufficiali

Sito Web

Annuncio

Discord

Informazioni

Rango 2094

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 50.534.306.788

Genesis Date

20/6/2021

Intervallo Giornaliero 0,688582-0,706656

Intervallo di 52 Settimane 0,598148-1,38

Circulating Supply 1.035.565 / 72.560.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
13.43	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742860933	AXC/USDT	https://trade.kucoin.com/AXC-USDT	USDT	1	https://trade.kucoin.com/AXC-USDT	0	22 oras fa
0.00033734	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860922	AXC/ETH	https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e	ETH	2	https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.6501655	0.04628305	7.11865671125	0.63207395	0.70902795	0	CX
4	0.84875081	-0.15230226	-17.944284495	0.59814767	0.89658562	0	CX
12	1.13215352	-0.43570497	-38.4846191177	0.59814767	1.25953985	0	CX
26	0.89431532	-0.19786677	-22.1249447007	0.59814767	1.3847807	0	CX
52	1.28982623	-0.59337768	-46.0044668188	0.59814767	1.3847807	0	CX
156	1.04758238	-0.35113383	-33.5184933141	0.29873481	1.3847807	0	CX
260	0	0	0	0	1.64164149	2.61E-5	CX

AXIA Coin is an asset-supported global currency that removes barriers to entry, allowing anyone to participate regardless of geography or socio-economic standing. Utilizing AXIA Coin creates new forms of opportunity and prosperity.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.69862101	0.02592457	3.85	0.67472385	0.70902795	0.66785223
1742773800	0.67269644	0.00543792	0.81	0.66804789	0.68133234	0.66790958
1742687400	0.66725852	0.00415266	0.63	0.66310923	0.67611032	0.66310923
1742601000	0.66310586	-0.004173	-0.63	0.66967724	0.67292245	0.65396395
1742514600	0.66727876	-0.028512	-4.10	0.69424572	0.69692419	0.65900718
1742428200	0.69579073	0.04547006	6.99	0.65255049	0.69768658	0.65039152
1742341800	0.65032067	-0.001086	-0.17	0.6501655	0.65248302	0.63207395
1742255400	0.65140691	0.01514657	2.38	0.87992102	0.89658562	0.63732296
1742169000	0.63626034	-0.017886	-2.73	0.65332975	0.65468585	0.6280731
1742082600	0.65414611	0.00868988	1.35	0.64528081	0.65897682	0.64247752
1741996200	0.64545623	0.01673206	2.66	0.6286061	0.65599473	0.62821478
1741909800	0.62872417	-0.014205	-2.21	0.64409338	0.64585092	0.61524406
1741823400	0.64292955	-0.005225	-0.81	0.64759497	0.65889586	0.61867818
1741737000	0.64815495	0.01335866	2.10	0.62736131	0.6615406	0.59814767
1741650600	0.63479629	-0.04298	-6.34	0.87992102	0.89658562	0.61105767
1741564200	0.67777678	-0.062327	-8.42	0.74221546	0.74523466	0.67318558
1741477800	0.74010371	0.01918452	2.66	0.72087196	0.75255831	0.71048526
1741391400	0.72091919	-0.022386	-3.01	0.87992102	0.89658562	0.71328856
1741305000	0.74330507	-0.015292	-2.02	0.75609026	0.78254783	0.7353877
1741218600	0.75859669	0.02636649	3.60	0.73057723	0.76540084	0.72702504
1741132200	0.7322302	0.00537383	0.74	0.72309503	0.74880371	0.6787753
1741045800	0.72685637	-0.121881	-14.36	0.87992102	0.89658562	0.70784389
1740959400	0.84873731	0.10373542	13.92	0.74706979	0.86005507	0.73462194
1740873000	0.74500189	-0.008663	-1.15	0.75276071	0.76853473	0.72373598
1740786600	0.75366478	-0.023054	-2.97	0.77805784	0.7789889	0.7014513
1740700200	0.7767186	-0.009064	-1.15	0.78989173	0.80205958	0.75468018
1740613800	0.78578292	-0.056822	-6.74	0.84126186	0.84390998	0.76348138
1740527400	0.84260447	-0.006156	-0.73	0.84875081	0.85291021	0.79150084
1740441000	0.84876093	-0.102214	-10.75	0.87992102	0.92295549	0.84232111
1740354600	0.95097495	0.01782505	1.91	0.93262703	0.95795789	0.92652792
1740268200	0.9331499	0.03558937	3.97	0.89774944	0.9428653	0.89581311
1740181800	0.89756053	-0.02747	-2.97	0.92380896	0.95868317	0.88321009
1740095400	0.92503013	0.00920264	1.00	0.9162829	0.93366603	0.9139114
1740009000	0.91582749	0.01673543	1.86	0.9006843	0.92283742	0.89606274
1739922600	0.89909206	-0.025408	-2.75	0.92538771	0.92773897	0.87942176
1739836200	0.92450051	0.02701419	3.01	0.87992102	0.96052842	0.8688023
1739749800	0.89748632	-0.010134	-1.12	0.9087501	0.91942017	0.89615045
1739663400	0.90762001	-0.011972	-1.30	0.9196192	0.92402148	0.90316038
1739577000	0.91959221	0.0167152	1.85	0.90171319	0.94056801	0.89905832
1739490600	0.90287701	-0.019788	-2.14	0.92266875	0.92970566	0.88162796
1739404200	0.92266538	0.04402625	5.01	0.87992102	0.94161039	0.86336775
1739317800	0.87863913	-0.018307	-2.04	0.89885929	0.91895126	0.87173041
1739231400	0.89694657	0.00950961	1.07	1.12372339	1.15725836	0.88728516
1739145000	0.88743696	-0.002253	-0.25	0.88771021	0.90465142	0.85642192
1739058600	0.88969039	0.00421	0.48	0.88487318	0.89818461	0.87368698
1738972200	0.88548039	-0.018183	-2.01	0.90938767	0.94396165	0.86630936
1738885800	0.90366301	-0.036497	-3.88	0.9411145	0.96333171	0.89965541
1738799400	0.94015983	0.02224757	2.42	0.92035797	0.95224672	0.91553738
1738713000	0.91791226	-0.054265	-5.58	0.97270639	0.97503066	0.88949811
1738626600	0.97217677	0.01241411	1.29	1.12372339	1.15725836	0.84055345
1738540200	0.95976266	-0.095073	-9.01	1.05316873	1.06615294	0.93048829
1738453800	1.05483519	-0.05	-4.90	1.11348512	1.12260342	1.04698529
1738367400	1.10921102	0.01	1.09	1.09722871	1.15932288	1.08437943
1738281000	1.09725232	0.05	4.31	1.04918137	1.10745011	1.04335888
1738194600	1.05194081	0.02	1.54	1.04253577	1.0683524	1.03272592
1738108200	1.03599138	-0.03	-3.03	1.07951498	1.08655527	1.02609719
1738021800	1.068403	-0.02	-2.16	1.12372339	1.15725836	1.02415411
1737935400	1.0919662	-0.03	-2.59	1.11781657	1.13332409	1.0919662
1737849000	1.12098756	0	0.33	1.11672021	1.12984611	1.10431622
1737762600	1.1172667	-0.01	-0.56	1.12607128	1.15243777	1.10544293
1737676200	1.12352773	0.03	2.65	1.09422301	1.12838543	1.07667458
1737589800	1.09456372	-0.03	-2.32	1.1242294	1.13519632	1.08988819
1737503400	1.12055577	0.02	1.88	1.10241025	1.13475103	1.08133662
1737417000	1.09982622	0.01	1.13	1.12372339	1.15725836	1.08990168
1737330600	1.08756729	-0.03	-2.62	1.11225046	1.16152234	1.0556583
1737244200	1.11687876	-0.06	-4.87	1.17274901	1.17902016	1.09046504
1737157800	1.17400054	0.06	5.41	1.11547205	1.18930903	1.11547205
1737071400	1.11378873	-0.05	-4.04	1.16215654	1.1654962	1.10210664
1736985000	1.16070935	0.07	6.68	1.08698706	1.17204397	1.07488668
1736898600	1.0880733	0.03	3.07	1.05741247	1.09703305	1.05506121
1736812200	1.05568191	-0.04	-4.08	1.12372339	1.15725836	0.99402965
1736725800	1.10057175	-0.01	-0.77	1.10720722	1.11203456	1.0885422
1736639400	1.10915367	0.01	0.46	1.10180304	1.11892979	1.08715236
1736553000	1.10403285	0.02	1.87	1.12372339	1.15725836	1.07951161
1736466600	1.08379245	-0.04	-3.52	1.12093359	1.13168799	1.06866275
1736380200	1.12331521	-0.02	-1.40	1.14055328	1.15114913	1.08385655
1736293800	1.13924103	-0.1	-8.39	1.24454508	1.24838739	1.13290241
1736207400	1.24352632	0.02	1.28	1.12372339	1.25953985	1.11766814
1736121000	1.22778603	-0.01	-0.48	1.23315649	1.23774431	1.21485916
1736034600	1.23374683	0.02	1.45	1.21669429	1.23790961	1.20594664
1735948200	1.21611407	0.05	4.60	1.16440997	1.22367723	1.15569985
1735861800	1.16266929	0.03	2.86	1.12372339	1.17756623	1.11766814
1735775400	1.13037573	0.01	0.54	1.12529202	1.13570571	1.11722285
1735689000	1.12431711	-0.01	-0.61	1.13215352	1.16121873	1.11770187
1735602600	1.1311786	-0	-0.05	1.12372339	1.15725836	1.11329284
1735516200	1.13175883	-0.01	-1.18	1.14520857	1.14891594	1.12105503
1735429800	1.1453199	0.02	2.10	1.12316003	1.14866631	1.12125743
1735343400	1.12176344	-0	-0.14	1.12372339	1.15725836	1.11495255
1735257000	1.12330846	-0.05	-4.64	1.18278488	1.18431303	1.11411932
1735170600	1.17801489	-0	-0.04	1.17622699	1.19441636	1.16117825