ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
AcalaACA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0442
0,0019
(
4,49%
)
Informazioni
Rango Rango 330
Piattaforma Polkadot
Token
Non Estraibile
Offerta
US$ 0,0438
Scambio
KRKN
Richiesta
US$ 0,0452
Ultimo Orario di Scambio
18:55:12
Volume (24h)
$ 1.901.525
Dimensione dell'Ultimo Scambio
9,82
Volume/Capitalizzazione di Mercato (24h)
0,04%
Prezzo di Scambio
US$ 0,0442
Capitalizzazione di Mercato Completamente Diluida
US$ 44.200.000
Genesis Date
-
Intervallo Giornaliero 0,0419-0,0448
Intervallo di 52 Settimane 0,033-0,219
Circulating Supply 1.166.666.660 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0438Binance28362117.26/cdn/crypto/logos/exchanges/BINA.png$ 1.252.258,281742854996ACA/USDThttps://www.binance.com/en/trade/ACA_USDTUSDT1https://www.binance.com/en/trade/ACA_USDT80.0960689843Recentemente
0.0439HTX2412848.1768/cdn/crypto/logos/exchanges/HUOB.png$ 105.665,301742854996ACA/USDThttps://www.huobi.com/en-us/exchange/aca_usdtUSDT2https://www.huobi.com/en-us/exchange/aca_usdt6.81400659358Recentemente
0.04403OKX2131032.0112/cdn/crypto/logos/exchanges/OKEX.png$ 94.179,881742854945ACA/USDThttps://www.okx.com/trade-spot/ACA-USDTUSDT3https://www.okx.com/trade-spot/ACA-USDT6.01814333579Recentemente
0.044Gate.io1708972.42/cdn/crypto/logos/exchanges/GATE.png$ 74.939,571742854937ACA/USDThttps://gate.io/trade/ACA_USDTUSDT4https://gate.io/trade/ACA_USDT4.82622547498Recentemente
5.1E-7Binance530183.06/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2681491742854654ACA/BTChttps://www.binance.com/en/trade/ACA_BTCBTC5https://www.binance.com/en/trade/ACA_BTC1.497264063856 minutos fa
0.0443LBank126823.63/cdn/crypto/logos/exchanges/LBNK.png$ 5.582,121742853574ACA/USDThttps://www.lbank.info/exchange/aca/usdtUSDT6https://www.lbank.info/exchange/aca/usdt0.35815641421324 minutos fa
0.0442Kraken72449.334047/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.187,371742850241ACA/USDhttps://trade.kraken.com/markets/kraken/ACA/USDUSD7https://trade.kraken.com/markets/kraken/ACA/USD0.2046006228841 ora fa
0.04275Crypto.com65698/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.801,821741219229ACA/USDhttps://crypto.com/exchange/trade/ACA_USDUSD8https://crypto.com/exchange/trade/ACA_USD0.18553451041419 giornos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ACA/BTChttps://crypto.com/exchange/trade/ACA_BTCBTC9https://crypto.com/exchange/trade/ACA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ACA/USDThttps://crypto.com/exchange/trade/ACA_USDTUSDT10https://crypto.com/exchange/trade/ACA_USDT0-
0.1138Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742774528ACA/USDThttps://trade.kucoin.com/ACA-USDTUSDT11https://trade.kucoin.com/ACA-USDT022 oras fa
2.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742774528ACA/BTChttps://trade.kucoin.com/ACA-BTCBTC12https://trade.kucoin.com/ACA-BTC022 oras fa
0.03822Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742774528AUSD/USDThttps://trade.kucoin.com/AUSD-USDTUSDT13https://trade.kucoin.com/AUSD-USDT022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.041060.003147.647345348270.04080.0468130767.688401CX
40.053-0.0088-16.60377358490.0330.0542227013.70566CX
120.103-0.0588-57.08737864080.0330.123271505.891943CX
260.06954-0.02534-36.4394593040.0330.152299108.564011CX
520.214-0.1698-79.34579439250.0330.219209201.018906CX
15600000.237233429.939739CX
26000000.237233429.939739CX

Informazioni su ACA

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17427738000.0423-0.0009-2.080.04450.04520.042352170
17426874000.04320.00040.930.04280.04420.042714719
17426010000.0428-0.0005-1.150.04320.04390.041457488
17425146000.0433-0.0001-0.230.04420.04470.042515393
17424282000.04340.00030.700.04320.04390.042316671
17423418000.0431-0.0006-1.370.04370.04450.040898359
17422554000.04370.0012.340.041060.04680.04106660570
17421690000.0427-0.0001-0.230.0440.0440.041811875
17420826000.04280.00051.180.04230.04420.04254210
17419962000.0423-0.0004-0.940.04270.04320.039569393
17419098000.04270.004411.490.03930.0460.0382308247
17418234000.0383-0.0014-3.530.03910.04050.038372275
17417370000.03970.00174.470.0370.04390.036329100
17416506000.0380.00411.760.0370.0430.033976366
17415642000.034-0.005-12.820.0430.0510.034485938
17414778000.039-0.001-2.500.040.040.03819388
17413914000.04-0.002-4.760.041060.04550.039597338
17413050000.04200.000.0420.0440.04172868
17412186000.0420.0025.000.040.0450.0477440
17411322000.04-0.003-6.980.0430.0430.038224887
17410458000.043-0.007-14.000.0480.0520.04251798129
17409594000.050.00511.110.0450.050.04557307
17408730000.045-0.002-4.260.0440.0460.04425968
17407866000.047-0.002-4.080.0490.050.044118824
17407002000.0490.0036.520.0460.0490.04651251
17406138000.04600.000.0460.0480.045221221
17405274000.04600.000.0460.0470.042185949
17404410000.046-0.009-16.360.0530.05420.046683027
17403546000.0550.0011.850.0540.0570.05459499
17402682000.0540.0023.850.0520.0540.05215393
17401818000.052-0.002-3.700.0540.0570.052320820
17400954000.0540.0011.890.0530.0550.05348996
17400090000.0530.0011.920.0520.0550.05282763
17399226000.052-0.002-3.700.0540.0540.05105110524
17398362000.054-0.004-6.900.0580.0580.053732806
17397498000.0580.0023.570.0560.060.05629327
17396634000.056-0.003-5.080.0590.060.05610619
17395770000.0590.0011.720.0580.060.05727392
17394906000.058-0.003-4.920.0580.0610.05621088
17394042000.0610.004517.980.0560.0630.05485122
17393178000.056490.000490.870.0560.059420.0557946464
17392314000.05600.000.0540.05860.054633744
17391450000.056-0.002-3.450.0580.0590.05477860
17390586000.0580.0035.450.0560.0580.05438493
17389722000.055-0.001-1.790.0580.0590.05581864
17388858000.056-0.002-3.450.0580.0620.054111236
17387994000.058-0.001-1.690.060.0610.05795893
17387130000.059-0.004-6.350.0630.064060.057286630
17386266000.063-0.001-1.560.0630.064980.049971153029
17385402000.064-0.008-11.110.0690.0790.058407032
17384538000.072-0.001-1.370.0760.0790.07182668
17383674000.073-0.002-2.670.0750.0770.073126794
17382810000.0750.0011.350.0760.0780.07475378
17381946000.0740.005287.680.070.0810.069197167
17381082000.06872-0.00928-11.900.080390.0810.06872121591
17380218000.0780.0056.850.1130.1130.066911056880
17379354000.073-0.001-1.350.0760.080.07383799
17378490000.074-0.002-2.630.0760.0760.07344476
17377626000.076-0.004-5.000.0750.0810.074150368
17376762000.08-0.01-11.110.0810.0870.077170246
17375898000.090.0141918.720.0750.0970.074324987
17375034000.07581-0.00019-0.250.0760.0790.069249986
17374170000.076-0.001-1.300.1130.1130.07844444
17373306000.077-0.009-10.470.0860.090.076338762
17372442000.086-0.009-9.470.0950.0970.083313271
17371578000.0950.00910.470.0860.1020.086450080
17370714000.086-0.002-2.270.0880.0880.083309426
17369850000.0880.0011.150.0850.0920.07984778
17368986000.0870.0078.750.080.0870.0847533
17368122000.08-0.002-2.440.087780.087780.074769342
17367258000.082-0.005-5.750.0890.0890.08251485
17366394000.0870.0022.350.0880.090.08656603
17365530000.085-0.001-1.160.0880.091070.085636005
17364666000.086-0.003-3.370.0890.0930.083463838
17363802000.089-0.007-7.290.0960.0970.085216184
17362938000.096-0.011-10.280.1090.1090.093320788
17362074000.10700.000.1080.110070.104630409
17361210000.10700.000.1070.110.10737941
17360346000.107-0.00274-2.500.1090.1110.107339293
17359482000.109740.002742.560.107860.11210.103279328
17358618000.1070.0010.940.1070.112350.10578830753
17357754000.10600.000.1060.110.105123062
17356890000.106-0.00352-3.210.1110.1110.102678191
17356026000.109520.007527.370.1030.1230.1031467637
17355162000.102-0.008-7.270.110.1140.1247576
17354298000.110.0032.800.1080.1270.101696999
17353434000.1070.0222.990.0920.1140.09504009
17352570000.087-0.013-13.000.0970.0970.087132287
17351706000.10.003053.150.0960.10.09563568
17350842000.096950.004955.380.0910.1010.08936335449