ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
AchainACT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,023325
0,000119
(
0,51%
)
Informazioni
Rango Rango 1265
Moneta
Non Estraibile
Offerta
US$ 0,023325
Scambio
-
Richiesta
US$ 0,023325
Ultimo Orario di Scambio
16:30:50
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,004655
Capitalizzazione di Mercato Completamente Diluida
US$ 23.325.330
Genesis Date
22/7/2017
Intervallo Giornaliero 0,023036-0,023383
Intervallo di 52 Settimane 0,010928-0,08451
Circulating Supply 857.440.445 / 1.000.000.000
85.74%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.000285HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750723329ACT/USDThttps://www.huobi.com/en-us/exchange/act_usdtUSDT1https://www.huobi.com/en-us/exchange/act_usdt024 oras fa
2.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723329ACT/BTChttps://www.huobi.com/en-us/exchange/act_btcBTC2https://www.huobi.com/en-us/exchange/act_btc024 oras fa
2.6E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750723329ACT/ETHhttps://www.huobi.com/en-us/exchange/act_ethETH3https://www.huobi.com/en-us/exchange/act_eth024 oras fa
3.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750723330ACT/ETHhttps://trade.kucoin.com/ACT-ETHETH4https://trade.kucoin.com/ACT-ETH024 oras fa
0.000731Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750723330ACT/USDThttps://trade.kucoin.com/ACT-USDTUSDT5https://trade.kucoin.com/ACT-USDT024 oras fa
9.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750723320ACT/ETHhttps://hitbtc.com/ACT-to-ETHETH6https://hitbtc.com/ACT-to-ETH024 oras fa
0.00169HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320ACT/USDhttps://hitbtc.com/ACT-to-USDUSD7https://hitbtc.com/ACT-to-USD024 oras fa
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750723320ACT/BTChttps://hitbtc.com/ACT-to-BTCBTC8https://hitbtc.com/ACT-to-BTC024 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.02347761-0.00015228-0.6486179811320.021657180.023698860CX
40.02408484-0.00075951-3.153477457190.021657180.024374180CX
120.018161150.0051641828.4353138430.01649280.0845116001.4554667CX
260.020824310.0025010212.01009781360.01649280.084517337.68399856CX
520.013894920.0094304167.86948035680.010927840.084513638.68713353CX
1560.00463610.01868923403.1239619510.003412170.0845115463.3801273CX
2600.007316450.01600888218.8066617010.003412170.084519663906.00623CX

Informazioni su ACT

Achain is a public blockchain platform that enables developers of all levels of experience to issue tokens, smart contracts, create applications and blockchain systems.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17507226000.023208110.001007914.540.022170590.02333460.021936980
17506362000.0222002-8.2E-5-0.370.022567610.022722770.021657180
17505498000.02228211-0.000438-1.930.022729910.022880180.022228280
17504634000.02272024-0.000312-1.350.023034550.023433230.022521090
17503770000.02303248-1.4E-5-0.060.023077320.023146780.022873110
17502906000.023046761.1E-50.050.02301170.023227190.022798390
17502042000.02303621-0.000508-2.160.023477610.023698860.022745660
17501178000.023544380.000312251.340.023231410.023956920.02310760
17500314000.023232132.7E-50.120.02319210.023359240.022998780
17499450000.02320474-0.000145-0.620.023330080.023330080.022968180
17498586000.023352.0E-50.090.023303880.023361420.022645910
17497722000.02332977-0.000571-2.390.023912950.023922230.023277260
17496858000.02390043-0.000334-1.380.024260520.024287360.02380760
17495994000.02423453-1.4E-5-0.060.022788450.024274660.022332530
17495130000.024248740.000980614.210.022788450.024283250.022332530
17494266000.023268131.9E-50.080.02322320.023427660.023112390
17493402000.023249280.000269091.170.022955050.023313780.022893910
17492538000.022980190.000634152.840.022324720.023183090.0222540
17491674000.02234604-0.000718-3.110.023063770.023313710.022102840
17490810000.02306424-0.00013-0.560.023217070.023319850.022933490
17489946000.02319416-0.000109-0.470.023285140.023506910.023090660
17489082000.023302783.4E-50.150.023244420.023318890.022819340
17488218000.023268280.000229541.000.02302160.023295740.022841750
17487354000.023038740.00017160.750.022908670.023085470.022687220
17486490000.02286714-0.000334-1.440.023263530.023394150.022816290
17485626000.02320124-0.000515-2.170.023713480.023964940.023201240
17484762000.02371639-0.000288-1.200.023965620.024037350.023500840
17483898000.0240042-7.6E-5-0.320.024084840.024374180.023669360
17483034000.024080280.000118580.490.023988720.024297210.023933610
17482170000.02396170.000250511.060.023715270.024024190.02347790
17481306000.023711190.000171190.730.023607510.024085790.023554720
17480442000.02354-0.00101-4.110.024564930.024583480.023537040
17479578000.024549940.000415911.720.024132110.024638670.02404920
17478714000.024134030.000611382.600.023498760.024316410.023362640
17477850000.023522650.000278131.200.02325350.023603170.022932770
17476986000.02324452-5.9E-5-0.250.023424140.023530980.022467180
17476122000.023303740.000596212.630.022710320.023319770.022699340
17475258000.02270753-8.0E-5-0.350.022774450.022818010.022594070
17474394000.02278785-5.6E-5-0.250.022835250.023012750.022693460
17473530000.022844085.7E-50.250.022788450.02291520.022332530
17472666000.02278706-0.000146-0.640.022912060.0229460.022594210
17471802000.02293320.000284411.260.022618270.02308770.022341220
17470938000.02264879-0.000242-1.060.022919910.023261040.022210980
17470074000.02289099-0.000122-0.530.020662750.02300850.020444910
17469210000.023013410.000370411.640.020662750.02307250.020444910
17468346000.022643-3.7E-5-0.160.022714060.022895440.022518470
17467482000.022680440.001325036.200.021354190.022838420.02132150
17466618000.021355415.9E-50.280.021315580.021478060.021080890
17465754000.021296280.000442232.120.020834020.021312990.020552040
17464890000.020854050.000123960.600.020734310.020938870.02059950
17464026000.02073009-0.000354-1.680.021117090.021184130.020730090
17463162000.02108446-0.000225-1.060.021331140.021331140.021084460
17462298000.021309949.7E-50.460.0212520.021543720.021213770
17461434000.021213370.000482372.330.02074610.02143480.020728450
17460570000.0207313.3E-70.000.020754730.020945480.020469910
17459706000.02073067-0.00019-0.910.020904120.021007790.020647890
17458842000.020920970.000287031.390.020620030.021027760.020437280
17457978000.02063394-0.000193-0.930.020818850.020975150.020608510
17457114000.02082699-2.2E-5-0.110.02086920.020954140.020672750
17456250000.020848980.000175470.850.020662750.021092550.020444910
17455386000.02067351-0.038206-64.890.018776580.020677440.018312810
17454522000.05888-0.00375-5.990.064380.084510.05671287450
17453658000.062630.04342898226.180.056630.062630.054911213
17452794000.019201020.000481612.570.018754420.019483710.018751340
17451930000.01871941-1.0E-5-0.050.018712680.018767550.018479220
17451066000.018729680.000146490.790.018586440.018806570.018570390
17450202000.01858319-9.1E-5-0.490.018682680.018713870.018556050
17449338000.018674410.000155770.840.018489470.018804230.018438990
17448474000.018518640.000118930.650.018407250.01880380.018292350
17447610000.01839971-0.000189-1.020.018603830.019024150.018394410
17446746000.018588880.000211511.150.018413020.018875310.018413020
17445882000.01837737-0.000398-2.120.018776580.018891850.018280940
17445018000.018775590.000434922.370.018350160.018878870.018215910
17444154000.018340670.000814624.650.01748450.018534330.01738220
17443290000.01752605-0.000668-3.670.018155310.018162060.017270730
17442426000.01819409-0.033766-64.980.018301970.018628830.01649280
17441562000.05196-0.00014-0.270.056210.057960.0519684560
17440698000.052100.000.05210.05210.05210
17439834000.0521-0.0015-2.800.05590.0560.0506253692
17438970000.05360.03515433190.580.05560.06760.0526691205
17438106000.018445670.000129460.710.018301970.018628830.017964550
17437242000.018316210.000146140.800.018145560.018434010.017871230
17436378000.01817007-0.000566-3.020.018738170.019415330.018110
17435514000.018735720.000600213.310.018161150.018808110.018132320
17434650000.018135513.3E-50.180.01911540.0193080.017895230
17433786000.01810284-4.7E-5-0.260.018169680.018371820.017943040
17432922000.01814951-0.000402-2.170.018556480.018603990.017972720
17432058000.01855128-0.000618-3.220.019169460.019249010.018388720
17431194000.019169135.6E-50.290.01911540.0193080.018894990
17430330000.01911354-0.000115-0.600.019219180.019425420.018898220
17429466000.019228983.2E-50.170.019253730.019477660.019001130
17428602000.019196860.000344321.830.018910170.01952130.018827370
17427738000.018852540.000419542.280.018465610.018886120.018465610
17426874000.018433-6.1E-5-0.330.01848620.018584640.018413840