Across Protocol TokenACX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1819

-0,0101

(

-5,26%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 952

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1819

Scambio

COINAPI

Richiesta

US$ 0,1821

Ultimo Orario di Scambio

19:10:36

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

475,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,1819

Capitalizzazione di Mercato Completamente Diluida

US$ 181.900.000

Genesis Date

31/10/2022

Intervallo Giornaliero 0,1798-0,1988

Intervallo di 52 Settimane 0,150121-0,459877

Circulating Supply 431.103.966 / 1.000.000.000

43.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1827	Gate.io	780179.85	/cdn/crypto/logos/exchanges/GATE.png	$ 147.393,59	1744138181	ACX/USDT	https://gate.io/trade/ACX_USDT	USDT	1	https://gate.io/trade/ACX_USDT	100	22 minutos fa
8.553E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744070522	ACX/ETH	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	ETH	2	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.15596395	0.02593605	16.6295159875	0.15012054	0.2173	242846.514286	CX
4	0.1590627	0.0228373	14.3574200614	0.15012054	0.2173	60717.759791	CX
12	0.26809891	-0.08619891	-32.1519061752	0.15012054	0.30154029	20248.450093	CX
26	0.20776434	-0.02586434	-12.4488831914	0.15012054	0.35110065	9301.40636017	CX
52	0.31851864	-0.13661864	-42.8918822459	0.15012054	0.45987671	4665.84830833	CX
156	0	0	0	0	0.45987671	2313.9386856	CX
260	0	0	0	0	0.45987671	2313.9386856	CX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

ZKcandy Supercharges Web3 Mobile Gaming with L2 Mainnet Launch

Singapore, Singapore, April 8th, 2025, ChainwireZKcandy, an AI-driven gaming and entertainment Layer-2 powered by ZKsync and iCandy Interactive...

EXTRA SAFE Has Launched Browser Lite, a Secure P2P Video Call App Without Registration

Tel Aviv, Israel, April 8th, 2025, ChainwireAs concerns over digital privacy reach new heights, a growing number of users are questioning the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.192	0.0046	2.45	0.1846	0.199	0.168	831863
1743983400	0.1874	-0.0238	-11.27	0.2159	0.2159	0.1816	580935
1743897000	0.2112	0.0562855	36.33	0.216	0.2173	0.2096	287126
1743810600	0.1549145	-0.00067	-0.43	0.15555426	0.15686373	0.15098268	0
1743724200	0.1555842	0.00173113	1.13	0.15327574	0.15756507	0.15012054	0
1743637800	0.15385307	-0.009373	-5.74	0.16312452	0.16606162	0.15247176	0
1743551400	0.1632263	0.00728373	4.67	0.15596395	0.16461018	0.1557467	0
1743465000	0.15594257	0.00172343	1.12	0.17117717	0.17232413	0.15211938	85
1743378600	0.15421914	-0.001785	-1.14	0.15621113	0.15789436	0.15194746	0
1743292200	0.15600415	-0.006212	-3.83	0.16212895	0.16350599	0.15432947	0
1743205800	0.16221619	-0.008941	-5.22	0.17117717	0.17232413	0.15950489	0
1743119400	0.1711575	-0.000379	-0.22	0.17183746	0.17422461	0.17013028	0
1743033000	0.1715364	-0.00527	-2.98	0.17659464	0.17770225	0.16956664	0
1742946600	0.17680676	-0.000323	-0.18	0.17796312	0.17916738	0.17458469	0
1742860200	0.17713006	0.00657298	3.85	0.17107111	0.17976866	0.16932887	0
1742773800	0.17055708	0.00137874	0.81	0.16937848	0.17274665	0.16934341	0
1742687400	0.16917834	0.00105288	0.63	0.16812632	0.17142264	0.16812632	0
1742601000	0.16812546	-0.001058	-0.63	0.16979159	0.17061438	0.1658076	0
1742514600	0.16918347	-0.007229	-4.10	0.17602074	0.17669984	0.16708627	0
1742428200	0.17641246	0.01152859	6.99	0.16544923	0.17689314	0.16490184	0
1742341800	0.16488387	-0.000275	-0.17	0.16484453	0.16543212	0.16025756	0
1742255400	0.16515928	0.0038403	2.38	0.16419279	0.16705805	0.15850077	85
1742169000	0.16131898	-0.004535	-2.73	0.1656468	0.16599063	0.15924317	0
1742082600	0.16585378	0.00220325	1.35	0.16360606	0.16707857	0.1628953	0
1741996200	0.16365053	0.00424229	2.66	0.15937831	0.16632249	0.15927909	0
1741909800	0.15940824	-0.003602	-2.21	0.16330499	0.1637506	0.15599046	0
1741823400	0.16300991	-0.001325	-0.81	0.16419279	0.16705805	0.15686116	0
1741737000	0.16433477	0.00338699	2.10	0.1590627	0.1677286	0.1516558	0
1741650600	0.16094778	-0.010897	-6.34	0.27187848	0.27422628	0.15492904	85
1741564200	0.17184516	-0.015803	-8.42	0.1881831	0.18894859	0.1706811	0
1741477800	0.18764768	0.00486409	2.66	0.18277162	0.19080545	0.18013815	0
1741391400	0.18278359	-0.005676	-3.01	0.27187848	0.27422628	0.1808489	85
1741305000	0.18845936	-0.003877	-2.02	0.19170095	0.19840907	0.18645197	0
1741218600	0.19233644	0.00668503	3.60	0.18523232	0.19406158	0.18433169	0
1741132200	0.18565141	0.00136249	0.74	0.18333526	0.1898535	0.17209833	0
1741045800	0.18428892	-0.030902	-14.36	0.27187848	0.27422628	0.17946845	85
1740959400	0.21519091	0.02630133	13.92	0.18941388	0.21806044	0.18625782	0
1740873000	0.18888958	-0.002196	-1.15	0.19085677	0.19485615	0.18349777	0
1740786600	0.19108599	-0.005845	-2.97	0.19727066	0.19750673	0.17784766	0
1740700200	0.19693111	-0.002298	-1.15	0.20027106	0.20335612	0.19134343	0
1740613800	0.1992293	-0.014407	-6.74	0.21329556	0.21396697	0.19357491	0
1740527400	0.21363597	-0.001561	-0.73	0.21519433	0.21624892	0.20067903	0
1740441000	0.2151969	-0.025916	-10.75	0.27187848	0.27422628	0.21356413	85
1740354600	0.24111249	0.00451941	1.91	0.23646051	0.24288296	0.23491413	0
1740268200	0.23659308	0.00902341	3.97	0.22761756	0.23905635	0.22712662	0
1740181800	0.22756967	-0.006965	-2.97	0.23422476	0.24306685	0.22393122	0
1740095400	0.23453437	0.00233325	1.00	0.23231658	0.23672394	0.23171531	0
1740009000	0.23220112	0.00424315	1.86	0.22836167	0.23397843	0.22718991	0
1739922600	0.22795797	-0.006442	-2.75	0.23462504	0.23522118	0.22297072	0
1739836200	0.23440009	0.00684924	3.01	0.27187848	0.27422628	0.22897321	85
1739749800	0.22755085	-0.002569	-1.12	0.2304067	0.23311201	0.22721215	0
1739663400	0.23012017	-0.003035	-1.30	0.23316247	0.23427864	0.22898946	0
1739577000	0.23315563	0.00423801	1.85	0.22862254	0.23847389	0.22794942	0
1739490600	0.22891762	-0.005017	-2.14	0.23393566	0.23571982	0.22353008	0
1739404200	0.23393481	0.01116252	5.01	0.2230973	0.23873817	0.21890035	0
1739317800	0.22277229	-0.004642	-2.04	0.22789896	0.23299312	0.22102063	0
1739231400	0.227414	0.00241109	1.07	0.27187848	0.27422628	0.22496442	85
1739145000	0.22500291	-0.000571	-0.25	0.22507219	0.22936751	0.21713928	0
1739058600	0.22557425	0.00106741	0.48	0.22435288	0.2277279	0.22151671	0
1738972200	0.22450684	-0.00461	-2.01	0.23056835	0.23933432	0.21964617	0
1738885800	0.2291169	-0.009253	-3.88	0.23861244	0.24424545	0.22810081	0
1738799400	0.23837039	0.0056407	2.42	0.23334978	0.24143493	0.23212756	0
1738713000	0.23272969	-0.013758	-5.58	0.24662233	0.24721163	0.2255255	0
1738626600	0.24648805	0.00314751	1.29	0.27187848	0.27422628	0.21311595	85
1738540200	0.24334054	-0.024105	-9.01	0.26702294	0.27031499	0.23591825	0
1738453800	0.26744546	-0.013787	-4.90	0.28231571	0.28462758	0.26545518	0
1738367400	0.28123204	0.00303204	1.09	0.27819402	0.29393752	0.27493618	0
1738281000	0.2782	0.01148838	4.31	0.26601198	0.28078558	0.26453573	0
1738194600	0.26671162	0.00404386	1.54	0.26432704	0.27087265	0.26183983	0
1738108200	0.26266776	-0.008218	-3.03	0.27370284	0.27548785	0.26015916	0
1738021800	0.27088548	-0.005974	-2.16	0.27187848	0.28450699	0.25966651	85
1737935400	0.27685975	-0.007358	-2.59	0.28341391	0.28734573	0.27685975	0
1737849000	0.2842179	0.0009434	0.33	0.28313594	0.28646391	0.279991	0
1737762600	0.2832745	-0.001587	-0.56	0.28550683	0.29219186	0.28027667	0
1737676200	0.28486194	0.00734361	2.65	0.27743195	0.28609357	0.27298267	0
1737589800	0.27751833	-0.00659	-2.32	0.28503984	0.28782042	0.27633288	0
1737503400	0.28410842	0.00525582	1.88	0.27950776	0.28770752	0.2741647	0
1737417000	0.2788526	0.00310816	1.13	0.27187848	0.29307624	0.27067593	85
1737330600	0.27574444	-0.007432	-2.62	0.28200267	0.29449518	0.26765416	0
1737244200	0.28317614	-0.014483	-4.87	0.29734162	0.29893162	0.27647914	0
1737157800	0.29765894	0.01526625	5.41	0.28281948	0.30154029	0.28281948	0
1737071400	0.28239269	-0.011896	-4.04	0.29465598	0.29550272	0.27943078	0
1736985000	0.29428905	0.01841632	6.68	0.27559733	0.29716286	0.27252937	0
1736898600	0.27587273	0.00821259	3.07	0.26809891	0.27814441	0.26750277	0
1736812200	0.26766014	-0.011381	-4.08	0.27187848	0.2830564	0.25202868	85
1736725800	0.27904162	-0.002176	-0.77	0.280724	0.28194793	0.27599162	0
1736639400	0.2812175	0.00129834	0.46	0.2793538	0.28369616	0.27563924	0
1736553000	0.27991916	0.0051318	1.87	0.27187848	0.28408105	0.27067593	85
1736466600	0.27478736	-0.010021	-3.52	0.28420421	0.28693091	0.27095134	0
1736380200	0.28480805	-0.004038	-1.40	0.28917864	0.29186513	0.27480361	0