Adappter TokenADP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001303

0,000017

(

1,34%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 556

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000843

Scambio

GATE

Richiesta

US$ 0,004651

Ultimo Orario di Scambio

02:49:53

Volume (24h)

$ 81.416

Dimensione dell'Ultimo Scambio

2.780,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,001695

Capitalizzazione di Mercato Completamente Diluida

US$ 13.032.500

Genesis Date

19/8/2019

Intervallo Giornaliero 0,001277-0,001309

Intervallo di 52 Settimane 0,000719-0,004032

Circulating Supply 3.621.371.363 / 10.000.000.000

36.21%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001694	Gate.io	13111718.1	/cdn/crypto/logos/exchanges/GATE.png	$ 22.307,15	1750414627	ADP/USDT	https://gate.io/trade/ADP_USDT	USDT	1	https://gate.io/trade/ADP_USDT	61.2498223865	25 minutos fa
0.001732	LATOKEN	8295230.67	/cdn/crypto/logos/exchanges/LATK.png	$ 14.335,68	1750413635	ADP/USDT	https://exchange.latoken.com/exchange/ADP-USDT	USDT	2	https://exchange.latoken.com/exchange/ADP-USDT	38.7501776135	41 minutos fa
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750377730	ADP/ETH	https://gate.io/trade/ADP_ETH	ETH	3	https://gate.io/trade/ADP_ETH	0	11 oras fa
0.001695	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750377727	ADP/USDT	https://www.huobi.com/en-us/exchange/adp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/adp_usdt	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00135242	-4.917E-5	-3.63570488458	0.00125334	0.00136655	0	CX
4	0.00135999	-5.674E-5	-4.17208950066	0.00095843	0.00204622	32878.9976915	CX
12	0.00102069	0.00028256	27.6832338908	0.00071865	0.00204622	38358.8306401	CX
26	0.00174299	-0.00043974	-25.2290604077	0.00071865	0.002622	58170.5343773	CX
52	0.00206045	-0.0007572	-36.7492538038	0.00071865	0.00403201	8365381.79107	CX
156	0.01611055	-0.0148073	-91.910580334	0.00071865	0.02188856	5090428.8314	CX
260	0	0	0	0	0.15680029	4733728.47139	CX

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750377000	0.00128721	1.0E-6	0.08	0.0012868	0.00129789	0.0012687	0
1750290600	0.00128587	2.0E-6	0.16	0.00128245	0.00129711	0.00125932	0
1750204200	0.00128344	-2.6E-5	-1.99	0.00129317	0.00133339	0.00125334	0
1750117800	0.00130927	1.0E-5	0.77	0.00129881	0.00136655	0.00128424	0
1750031400	0.00129954	4.0E-6	0.31	0.00129168	0.00130328	0.00127134	0
1749945000	0.00129525	-2.0E-5	-1.52	0.00131624	0.00131624	0.00127105	0
1749858600	0.00131567	-3.7E-5	-2.73	0.00135242	0.00135242	0.00125637	0
1749772200	0.00135292	-6.2E-5	-4.38	0.00141093	0.00142013	0.00133741	0
1749685800	0.00141477	-1.7E-5	-1.19	0.00143553	0.00146759	0.0014031	0
1749599400	0.00143186	5.8E-5	4.22	0.00102069	0.00204622	0.00095843	460305
1749513000	0.00137361	9.4E-5	7.35	0.00102069	0.00137407	0.00095843	460305
1749426600	0.00127946	-9.0E-6	-0.70	0.00128724	0.0012985	0.00127229	0
1749340200	0.00128889	2.2E-5	1.74	0.00126262	0.00129681	0.00125481	0
1749253800	0.00126683	3.5E-5	2.84	0.001227	0.00129122	0.00121614	0
1749167400	0.00123218	-9.9E-5	-7.44	0.00133302	0.00134701	0.00122346	0
1749081000	0.0013312	8.0E-6	0.60	0.00132587	0.00136456	0.00131924	0
1748994600	0.00132313	-9.0E-6	-0.68	0.00132895	0.00135259	0.00132029	0
1748908200	0.00133218	3.8E-5	2.94	0.00129487	0.00133335	0.00126351	0
1748821800	0.0012937	3.0E-6	0.23	0.0012899	0.00129938	0.00126443	0
1748735400	0.00129105	4.0E-6	0.31	0.00128998	0.0013011	0.00126756	0
1748649000	0.00128714	-5.0E-5	-3.74	0.00134334	0.00135015	0.00128166	0
1748562600	0.00133731	-2.6E-5	-1.91	0.00136682	0.00142171	0.00133731	0
1748476200	0.00136318	5.0E-6	0.37	0.00135531	0.00137186	0.00133136	0
1748389800	0.00135848	5.1E-5	3.90	0.00130836	0.0013834	0.00128635	0
1748303400	0.00130785	8.0E-6	0.62	0.00130146	0.0013238	0.00129173	0
1748217000	0.00129945	9.0E-6	0.70	0.00129236	0.0013011	0.0012602	0
1748130600	0.00129032	1.0E-5	0.78	0.00128853	0.00131363	0.00128317	0
1748044200	0.00128065	-7.9E-5	-5.81	0.00135999	0.00139158	0.00127965	0
1747957800	0.00135959	5.2E-5	3.98	0.00130387	0.00137244	0.00130118	0
1747871400	0.00130716	1.8E-5	1.40	0.00128745	0.00133278	0.00125653	0
1747785000	0.00128873	-2.0E-6	-0.15	0.00128989	0.00131964	0.00124793	0
1747698600	0.00129119	3.7E-5	2.95	0.00127418	0.00129244	0.00120091	0
1747612200	0.0012546	-8.0E-6	-0.63	0.00126542	0.00131901	0.00119793	0
1747525800	0.00126255	-3.6E-5	-2.77	0.00129149	0.00129224	0.00125024	0
1747439400	0.00129833	-1.0E-6	-0.08	0.0012995	0.00134858	0.00129327	0
1747353000	0.00129971	-2.9E-5	-2.18	0.00133359	0.00134799	0.00126507	0
1747266600	0.00132874	-3.7E-5	-2.71	0.00136703	0.00138825	0.00130154	0
1747180200	0.00136621	9.5E-5	7.47	0.00127363	0.00139453	0.00123482	0
1747093800	0.00127164	-0.000634	-33.28	0.00128091	0.00133712	0.00123624	0
1747007400	0.00190522	0.00058519	44.33	0.00102069	0.00191672	0.00095843	460305
1746921000	0.00132003	0.00012626	10.58	0.00102069	0.00132158	0.00095843	460305
1746834600	0.00119377	7.3E-5	6.51	0.00112094	0.00126414	0.00111523	0
1746748200	0.00112074	0.00019676	21.29	0.00092395	0.00113039	0.00092271	0
1746661800	0.00092398	-2.0E-6	-0.22	0.00092887	0.00094264	0.00091292	0
1746575400	0.00092646	-3.0E-6	-0.32	0.00092812	0.00092812	0.00089512	0
1746489000	0.00092923	8.0E-6	0.87	0.0009235	0.00093353	0.00090995	0
1746402600	0.00092095	-1.4E-5	-1.50	0.00093774	0.00094235	0.00092076	0
1746316200	0.00093536	-4.0E-6	-0.43	0.00094	0.00094208	0.00092492	0
1746229800	0.00093917	2.0E-6	0.21	0.00093789	0.00095288	0.00092545	0
1746143400	0.0009375	2.3E-5	2.51	0.00091671	0.0009536	0.00091482	0
1746057000	0.00091483	2.9E-7	0.03	0.00091701	0.00092614	0.00088875	0
1745970600	0.00091454	-3.0E-6	-0.33	0.00091778	0.00093908	0.00090914	0
1745884200	0.00091768	3.0E-6	0.33	0.0009133	0.00092957	0.00089371	0
1745797800	0.00091492	-1.4E-5	-1.51	0.00093198	0.00094244	0.00091131	0
1745711400	0.00092857	1.7E-5	1.86	0.00091466	0.00093718	0.00090897	0
1745625000	0.00091204	9.0E-6	1.00	0.00090283	0.00093139	0.00088795	0
1745538600	0.00090277	-5.7E-5	-5.94	0.00102069	0.00102753	0.00089106	460305
1745452200	0.00095995	0	0.00	0.00102069	0.00102753	0.00095843	0
1745365800	0.00095995	0.00015701	19.55	0.00102069	0.00102753	0.00095843	0
1745279400	0.00080294	-6.0E-6	-0.74	0.00081219	0.00084443	0.00079969	0
1745193000	0.00080848	-1.6E-5	-1.94	0.00082243	0.0008255	0.00079909	0
1745106600	0.00082402	1.3E-5	1.60	0.00081035	0.000827	0.00080874	0
1745020200	0.00081103	4.0E-6	0.50	0.00080777	0.000816	0.00080285	0
1744933800	0.00080707	2.0E-6	0.25	0.00080626	0.0008236	0.00079785	0
1744847400	0.00080527	-5.0E-6	-0.62	0.0008076	0.00082129	0.00078626	0
1744761000	0.00080977	-1.6E-5	-1.94	0.00082787	0.00084631	0.00080937	0
1744674600	0.00082551	1.4E-5	1.72	0.00081419	0.00086085	0.00081419	0
1744588200	0.000812	-2.8E-5	-3.33	0.00083874	0.00084004	0.00079968	0
1744501800	0.00083972	4.0E-5	5.00	0.00079931	0.00084976	0.00078879	0
1744415400	0.00079962	2.1E-5	2.70	0.00077657	0.00080983	0.00076806	0
1744329000	0.00077887	-6.9E-5	-8.14	0.00085149	0.00085149	0.00075419	0
1744242600	0.00084814	-0.000112	-11.67	0.00102069	0.00106324	0.00071865	460305
1744156200	0.00095995	0	0.00	0.00102069	0.00102753	0.00095843	0
1744069800	0.00095995	0	0.00	0	0	0	0
1743983400	0.00095995	0	0.00	0	0	0	0
1743897000	0.00095995	3.6E-5	3.90	0.00102069	0.00102753	0.00095843	0
1743810600	0.00092372	-4.0E-6	-0.43	0.00092754	0.00093535	0.00090028	0
1743724200	0.00092772	1.0E-5	1.09	0.00091395	0.00093953	0.00089514	0
1743637800	0.00091739	-5.6E-5	-5.75	0.00097268	0.00099019	0.00090916	0
1743551400	0.00097328	4.3E-5	4.62	0.00092998	0.00098154	0.00092868	0
1743465000	0.00092985	1.0E-5	1.09	0.00102069	0.00102753	0.00090706	460305
1743378600	0.00091958	-1.1E-5	-1.18	0.00093145	0.00094149	0.00090603	0
1743292200	0.00093022	-3.7E-5	-3.83	0.00096674	0.00097495	0.00092023	0
1743205800	0.00096726	-5.3E-5	-5.19	0.00102069	0.00102753	0.00095109	0
1743119400	0.00102058	-2.0E-6	-0.20	0.00102463	0.00103887	0.00101445	0
1743033000	0.00102284	-3.1E-5	-2.94	0.001053	0.0010596	0.00101109	0
1742946600	0.00105426	-2.0E-6	-0.19	0.00106116	0.00106834	0.00104101	0
1742860200	0.00105619	3.9E-5	3.83	0.00102006	0.00107192	0.00100967	0
1742773800	0.001017	8.0E-6	0.79	0.00100997	0.00103005	0.00100976	0
1742687400	0.00100878	6.0E-6	0.60	0.0010025	0.00102216	0.0010025	0
1742601000	0.0010025	-6.0E-6	-0.59	0.00101243	0.00101734	0.00098868	0
1742514600	0.00100881	-4.3E-5	-4.09	0.00104958	0.00105362	0.0009963	0