Akash NetworkAKT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,17

-0,070

(

-5,65%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 87

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1,17

Scambio

CAPI

Richiesta

US$ 1,17

Ultimo Orario di Scambio

03:58:39

Volume (24h)

$ 607.122

Dimensione dell'Ultimo Scambio

100,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,17

Capitalizzazione di Mercato Completamente Diluida

US$ 454.590.639

Genesis Date

08/3/2021

Intervallo Giornaliero 1,17-1,24

Intervallo di 52 Settimane 0,875-6,13

Circulating Supply 247.443.077 / 388.539.008

63.69%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.18	Kucoin	62801.7412	/cdn/crypto/logos/exchanges/KUCN.png	$ 75.362,90	1745466872	AKT/USDT	https://trade.kucoin.com/AKT-USDT	USDT	1	https://trade.kucoin.com/AKT-USDT	32.8205002795	Recentemente
1.18	Kraken	59897.0676349	/cdn/crypto/logos/exchanges/KRKN.png	US$ 72.389,87	1745466885	AKT/USD	https://trade.kraken.com/markets/kraken/AKT/USD	USD	2	https://trade.kraken.com/markets/kraken/AKT/USD	31.3025035213	Recentemente
1.18	Gate.io	58237.85	/cdn/crypto/logos/exchanges/GATE.png	$ 69.643,20	1745466348	AKT/USDT	https://gate.io/trade/AKT_USDT	USDT	3	https://gate.io/trade/AKT_USDT	30.4353881864	13 minutos fa
1.44	Crypto.com	6237.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.758,56	1741219321	AKT/USD	https://crypto.com/exchange/trade/AKT_USD	USD	4	https://crypto.com/exchange/trade/AKT_USD	3.25964380098	2 meses fa
1.18	HTX	2831.7605	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.381,05	1745467134	AKT/USDT	https://www.huobi.com/en-us/exchange/akt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/akt_usdt	1.47989203016	Recentemente
0.000663	Gate.io	745.509	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,499803	1745466349	AKT/ETH	https://gate.io/trade/AKT_ETH	ETH	6	https://gate.io/trade/AKT_ETH	0.389606687257	13 minutos fa
1.4	Crypto.com	597.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 844,29	1741217328	AKT/USDT	https://crypto.com/exchange/trade/AKT_USDT	USDT	7	https://crypto.com/exchange/trade/AKT_USDT	0.312465494462	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKT	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AKT	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-AKT	0	-
2.75	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745452921	AKT/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/AKT	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.05	0.12	11.4285714286	1	1.24	165735.165675	CX
4	1.38	-0.21	-15.2173913043	0.875	1.46	195628.387392	CX
12	2.52	-1.35	-53.5714285714	0.875	2.74	278135.664141	CX
26	2.46	-1.29	-52.4390243902	0.875	4.95	234477.322668	CX
52	4.93	-3.76	-76.2677484787	0.875	6.13	169719.270768	CX
156	1.15	0.02	1.73913043478	0.1673	7.5	141825.40187	CX
260	5.2006995	-4.0306995	-77.5030262756	0.1673	7.5	111553.700493	CX

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	1.24	0.08	6.90	1.16	1.24	1.15	397757
1745365800	1.16	0.07	6.42	1.1	1.16	1.07	430056
1745279400	1.09	0.03	2.83	1.07	1.15	1.06	198201
1745193000	1.06	0	0.00	1.06	1.07	1.04	32920
1745106600	1.06	0.01	0.95	1.04	1.07	1.04	17873
1745020200	1.05	0.02	1.94	1.03	1.06	1.02	22607
1744933800	1.03	-0.03	-2.83	1.05	1.06	1	60730
1744847400	1.06	0	0.00	1.06	1.08	1.02	72600
1744761000	1.06	-0.06	-5.36	1.11	1.12	1.05	125784
1744674600	1.12	0.07	6.67	1.05	1.2	1.05	394635
1744588200	1.05	-0.12	-10.26	1.17	1.17	1.04	41881
1744501800	1.17	0.1	9.35	1.1	1.23	1.07	196962
1744415400	1.07	0.08	7.96	0.9974	1.09	0.9954	139126
1744329000	0.9911	-0.0489	-4.70	1.02	1.04	0.972	213021
1744242600	1.04	0.14	15.04	0.9067	1.04	0.875	447607
1744156200	0.904	-0.06	-6.22	0.966	1	0.897	252514
1744069800	0.964	0	0.00	0.964	0.964	0.964	0
1743983400	0.964	-0.116	-10.74	1.12	1.12	0.934	414423
1743897000	1.08	-0.04	-3.57	1.12	1.12	1.07	151913
1743810600	1.12	-0.02	-1.75	1.14	1.16	1.09	163361
1743724200	1.14	0.02	1.79	1.12	1.18	1.08	126134
1743637800	1.12	-0.09	-7.44	1.21	1.29	1.11	286050
1743551400	1.21	0.04	3.42	1.18	1.23	1.16	57577
1743465000	1.17	-0.03	-2.50	1.2	1.21	1.12	727085
1743378600	1.2	0.01	0.84	1.22	1.24	1.18	99937
1743292200	1.19	-0.09	-7.03	1.29	1.32	1.18	86022
1743205800	1.28	-0.14	-9.86	1.38	1.41	1.26	54075
1743119400	1.42	0.05	3.65	1.38	1.46	1.37	71103
1743033000	1.37	-0.06	-4.20	1.41	1.43	1.35	163977
1742946600	1.43	-0.02	-1.38	1.44	1.46	1.41	85501
1742860200	1.45	0.12	9.02	1.33	1.64	1.33	697181
1742773800	1.33	-0.03	-2.21	1.37	1.4	1.3	157019
1742687400	1.36	0.15	12.40	1.21	1.38	1.21	515996
1742601000	1.21	0.02	1.68	1.19	1.22	1.17	44136
1742514600	1.19	-0.05	-4.03	1.25	1.25	1.19	114600
1742428200	1.24	-0.02	-1.59	1.26	1.26	1.2	210888
1742341800	1.26	-0.07	-5.26	1.32	1.32	1.23	183314
1742255400	1.33	0.03	2.31	1.3	1.35	1.28	864415
1742169000	1.3	-0.06	-4.41	1.36	1.36	1.28	55646
1742082600	1.36	-0.02	-1.45	1.36	1.37	1.32	58887
1741996200	1.38	-0.01	-0.72	1.41	1.45	1.34	190684
1741909800	1.39	0.06	4.51	1.36	1.41	1.31	323342
1741823400	1.33	0.14	11.76	1.18	1.54	1.17	1622503
1741737000	1.19	0.12	11.21	1.09	1.46	1.06	1605281
1741650600	1.07	-0.02	-1.83	1.09	1.27	1.03	1411885
1741564200	1.09	-0.21	-16.15	1.3	1.32	1.09	309503
1741477800	1.3	-0.04	-2.99	1.35	1.37	1.29	138628
1741391400	1.34	-0.01	-0.74	1.35	1.42	1.28	1135262
1741305000	1.35	-0.08	-5.59	1.43	1.46	1.33	101413
1741218600	1.43	0.06	4.38	1.36	1.44	1.35	93011
1741132200	1.37	-0.11	-7.43	1.46	1.47	1.25	492713
1741045800	1.48	-0.26	-14.94	1.74	1.74	1.46	843541
1740959400	1.74	0.14	8.75	1.61	1.76	1.58	122963
1740873000	1.6	-0.03	-1.84	1.63	1.63	1.55	36725
1740786600	1.63	0.03	1.87	1.6	1.63	1.44	589918
1740700200	1.6	0.04	2.56	1.57	1.66	1.55	109911
1740613800	1.56	-0.04	-2.50	1.59	1.62	1.49	73369
1740527400	1.6	-0.05	-3.03	1.65	1.67	1.48	243286
1740441000	1.65	-0.17	-9.34	1.83	1.83	1.64	740024
1740354600	1.82	-0.01	-0.55	1.83	1.88	1.8	52955
1740268200	1.83	0.06	3.39	1.76	1.85	1.76	42915
1740181800	1.77	-0.1	-5.35	1.87	1.94	1.73	108860
1740095400	1.87	0.14	8.09	1.73	1.89	1.73	91440
1740009000	1.73	0.01	0.58	1.72	1.76	1.7	26025
1739922600	1.72	-0.13	-7.03	1.85	1.86	1.68	86571
1739836200	1.85	-0.04	-2.12	1.89	1.93	1.83	663761
1739749800	1.89	-0.01	-0.53	1.9	1.94	1.86	119666
1739663400	1.9	-0.03	-1.55	1.93	1.93	1.87	24374
1739577000	1.93	0.03	1.58	1.9	1.96	1.89	257273
1739490600	1.9	-0.09	-4.52	1.99	1.99	1.87	42195
1739404200	1.99	0.08	4.19	1.89	2.01	1.83	144665
1739317800	1.91	-0.03	-1.55	1.95	2.04	1.87	122157
1739231400	1.94	0.06	3.19	1.9	1.99	1.86	709659
1739145000	1.88	-0.08	-4.08	2	2.02	1.81	123667
1739058600	1.96	0.03	1.55	1.93	1.97	1.88	27999
1738972200	1.93	0.07	3.76	1.87	2.07	1.85	79159
1738885800	1.86	-0.13	-6.53	2	2.04	1.84	126242
1738799400	1.99	-0.14	-6.57	2.13	2.17	1.97	141475
1738713000	2.13	-0.16	-6.99	2.32	2.34	2.07	275840
1738626600	2.29	0.24	11.71	2.07	2.33	1.6	928000
1738540200	2.05	-0.3	-12.77	2.33	2.41	1.92	154175
1738453800	2.35	-0.26	-9.96	2.61	2.66	2.34	31165
1738367400	2.61	0.02	0.77	2.59	2.74	2.55	32177
1738281000	2.59	0.06	2.37	2.52	2.7	2.48	55328
1738194600	2.53	0.11	4.55	2.41	2.6	2.41	77085
1738108200	2.42	-0.09	-3.59	2.55	2.6	2.41	107104
1738021800	2.51	-0.22	-8.06	3.03	3.1	2.37	843035
1737935400	2.73	-0.03	-1.09	2.75	2.9	2.73	43042
1737849000	2.76	0.04	1.47	2.72	2.79	2.71	62533
1737762600	2.72	-0.07	-2.51	2.78	2.87	2.69	85454