Alongside Crypto Market Index AMKT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 112,87

-3,19

(

-2,75%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2161

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:10:35

Volume (24h)

$ 15

Dimensione dell'Ultimo Scambio

0,31484

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 207,46

Capitalizzazione di Mercato Completamente Diluida

US$ 2.881.685

Genesis Date

14/12/2022

Intervallo Giornaliero 112,80-116,64

Intervallo di 52 Settimane 99,54-246,91

Circulating Supply 4.500 / 25.532

17.63%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
200.13	Gate.io	0.136	/cdn/crypto/logos/exchanges/GATE.png	$ 28,03	1743009402	AMKT/USDT	https://gate.io/trade/AMKT_USDT	USDT	1	https://gate.io/trade/AMKT_USDT	100	10 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMKT/USDT	https://hitbtc.com/AMKT-to-USDT	USDT	2	https://hitbtc.com/AMKT-to-USDT	0	-
0.05614003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	AMKT/ETH	https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d	ETH	3	https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	108.59727403	4.26832648	3.93041769982	108.23797784	117.99623785	0	CX
4	140.00256821	-27.1369677	-19.3831927849	99.54357139	143.13012928	0	CX
12	187.27078927	-74.40518876	-39.731337199	99.54357139	209.61227561	0	CX
26	144.98724147	-32.12164096	-22.1548052327	99.54357139	230.45482315	0	CX
52	216.86532196	-103.99972145	-47.9559020825	99.54357139	246.9115934	0.00056249	CX
156	0	0	0	0	246.9115934	0.0859481	CX
260	0	0	0	0	246.9115934	0.0859481	CX

AMKT is a crypto index designed to track the crypto market in a single token.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	116.05210861	-0.21	-0.18	116.81112182	117.60157344	114.59359063
1742860200	116.26431792	4.31	3.85	112.2873582	117.99623785	111.14378579
1742773800	111.94995662	0.9	0.81	111.17634701	113.38714139	111.15332959
1742687400	111.04497934	0.69	0.63	110.35445697	112.51809372	110.35445697
1742601000	110.35389557	-0.69	-0.63	111.44750335	111.98757044	108.83250075
1742514600	111.04834774	-4.74	-4.10	115.53618174	115.98193357	109.6717942
1742428200	115.79330307	7.57	6.99	108.59727403	116.10881004	108.23797784
1742341800	108.22618843	-0.18	-0.17	108.20036401	108.58604602	105.18957421
1742255400	108.40695933	2.52	2.38	107.18984347	109.47081289	104.20150968
1742169000	105.88627198	-2.98	-2.73	108.7269575	108.95264042	104.52375345
1742082600	108.86281637	1.45	1.35	107.38745638	109.6667416	106.92093273
1741996200	107.4166492	2.78	2.66	104.6124547	109.17046373	104.54733226
1741909800	104.63210371	-2.36	-2.21	107.18984347	107.48233303	102.38874811
1741823400	106.99616037	-0.87	-0.81	107.77257699	109.65326799	102.96025361
1741737000	107.86576944	2.22	2.10	104.40529799	110.09340583	99.54357139
1741650600	105.64262425	-7.15	-6.34	121.58246297	126.73387212	101.69205034
1741564200	112.79542547	-10.37	-8.42	123.519294	124.02174727	112.03135966
1741477800	123.16785741	3.19	2.66	119.9673143	125.24054732	118.23876278
1741391400	119.97517391	-3.73	-3.01	121.58246297	126.73387212	118.70528643
1741305000	123.7006263	-2.54	-2.02	125.82833343	130.23139599	122.38301979
1741218600	126.24545386	4.39	3.60	121.58246297	127.37779826	120.99130845
1741132200	121.85754911	0.89	0.74	120.3372771	124.61570879	112.96159996
1741045800	120.96323844	-20.28	-14.36	141.24887688	141.68171651	117.79918634
1740959400	141.24663127	17.26	13.92	124.32714903	143.13012928	122.25558193
1740873000	123.98301065	-1.44	-1.15	125.27423134	127.89933914	120.44394316
1740786600	125.42468662	-3.84	-2.97	129.48417219	129.63911867	116.73533278
1740700200	129.26129627	-1.51	-1.15	131.45356444	133.47853532	125.59366811
1740613800	130.76977888	-9.46	-6.74	140.00256821	140.44326744	127.05836149
1740527400	140.22600553	-1.02	-0.73	141.24887688	141.94108345	131.72135238
1740441000	141.25056108	-17.01	-10.75	146.43621565	153.59799927	138.58237956
1740354600	158.26099017	2.97	1.91	155.20753393	159.42308879	154.19252219
1740268200	155.29455098	5.92	3.97	149.40321623	156.91138385	149.08097246
1740181800	149.37177782	-4.57	-2.97	153.74003355	159.54378985	146.98358094
1740095400	153.94326046	1.53	1.00	152.48754948	155.38044523	152.09288507
1740009000	152.41176044	2.79	1.86	149.89163449	153.57835026	149.12251608
1739922600	149.62665355	-4.23	-2.75	154.00276889	154.3940649	146.3531284
1739836200	153.85512061	4.5	3.01	146.43621565	159.85087582	144.58584026
1739749800	149.35942701	-1.69	-1.12	151.23394261	153.00965176	149.13711249
1739663400	151.04587351	-1.99	-1.30	153.04277438	153.77540177	150.30370231
1739577000	153.03828318	2.78	1.85	150.06286159	156.52907024	149.62103955
1739490600	150.25654469	-3.29	-2.14	153.55028025	154.72136127	146.7202842
1739404200	153.54971885	7.33	5.01	146.43621565	156.70254293	143.68142438
1739317800	146.22288353	-3.05	-2.04	149.58791693	152.93161712	145.07313572
1739231400	149.26960296	1.58	1.07	147.26035129	151.15310097	145.39874789
1739145000	147.68701552	-0.38	-0.25	147.73248894	150.55184125	142.52550116
1739058600	148.06203092	0.7	0.48	147.26035129	149.47563687	145.39874789
1738972200	147.36140334	-3.03	-2.01	151.34004727	157.09383894	144.17096544
1738885800	150.38735096	-6.07	-3.88	156.62001709	160.31739947	149.7204074
1738799400	156.4611408	3.7	2.42	153.16572104	158.47263808	152.36348001
1738713000	152.75870583	-9.03	-5.58	161.8775309	162.26433571	148.0300311
1738626600	161.78939105	2.07	1.29	160.25620683	163.72116948	139.88467415
1738540200	159.72343795	-15.82	-9.01	175.26805085	177.42888061	154.85160614
1738453800	175.5453826	-9.05	-4.90	185.30588822	186.82335323	174.2390041
1738367400	184.59459404	1.99	1.09	182.60050017	192.93419549	180.46212643
1738281000	182.60442997	7.54	4.31	174.6044757	184.30154308	173.63549878
1738194600	175.06370115	2.65	1.54	173.49851711	177.7949136	171.86596504
1738108200	172.40940053	-5.39	-3.03	179.6525872	180.82422962	170.76281345
1738021800	177.80333461	-3.92	-2.16	185.84427111	186.74419579	170.43944687
1737935400	181.7247157	-4.83	-2.59	186.0267262	188.60748338	181.7247157
1737849000	186.55444249	0.62	0.33	185.84427111	188.02867967	183.7800022
1737762600	185.93521795	-1.04	-0.56	187.40047274	191.78837748	183.9675099
1737676200	186.97717691	4.82	2.65	182.10029251	187.78559334	179.17988814
1737589800	182.15699394	-4.33	-2.32	187.09394817	188.91906055	181.37889312
1737503400	186.48258325	3.45	1.88	183.46281103	188.84495571	179.95574336
1737417000	183.0327784	2.04	1.13	185.10041571	192.36942679	175.68236428
1737330600	180.99264971	-4.88	-2.62	185.10041571	193.30022849	175.68236428
1737244200	185.87065692	-9.51	-4.87	195.16856869	196.21221185	181.47489257
1737157800	195.3768482	10.02	5.41	185.636553	197.92448276	185.636553
1737071400	185.35641425	-7.81	-4.04	193.40577175	193.96155804	183.41228501
1736985000	193.16493102	12.09	6.68	180.89608886	195.05123603	178.88234599
1736898600	181.07685976	5.39	3.07	175.97429243	182.56793896	175.58299642
1736812200	175.68629408	-7.47	-4.08	183.36175898	185.79206088	165.4261422
1736725800	183.15684787	-1.43	-0.77	184.26112226	185.06448609	181.1548944
1736639400	184.58505023	0.85	0.46	183.36175898	186.2119883	180.92359748
1736553000	183.73284458	3.37	1.87	180.88036965	186.46461844	179.6520258
1736466600	180.36444278	-6.58	-3.52	186.54546008	188.33520424	177.84656243
1736380200	186.94180869	-2.65	-1.40	189.81056423	191.57392257	180.37510938
1736293800	189.59217951	-17.36	-8.39	207.11685127	207.75628622	188.53730835
1736207400	206.94730838	2.62	1.28	187.27078927	209.61227561	185.92791975
1736121000	204.32781458	-0.99	-0.48	205.22156386	205.98506827	202.17652863
1736034600	205.31980891	2.93	1.45	202.4819304	206.01257688	200.69330904
1735948200	202.38536955	8.89	4.60	193.78078715	203.64402902	192.33125157
1735861800	193.49110459	5.37	2.86	187.27078927	195.97024832	185.92791975
1735775400	188.11681952	1.01	0.54	187.27078927	189.00383199	185.92791975
1735689000	187.10854458	-1.14	-0.61	188.41267748	193.24970246	186.00763859
1735602600	188.25043279	-0.1	-0.05	187.00973813	192.59061851	185.2738884
1735516200	188.34699364	-2.26	-1.18	190.58529664	191.20227557	186.56567049
1735429800	190.60382285	3.92	2.10	186.91598428	191.16073195	186.59935451
1735343400	186.68356455	-0.26	-0.14	187.00973813	192.59061851	185.55009735
1735257000	186.94068589	-9.1	-4.64	196.83873458	197.09304892	185.41143147