ArweaveAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,53

0,420

(

19,91%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 305

Categorie:

Offerta

US$ 2,54

Scambio

KRAKEN

Richiesta

US$ 2,54

Ultimo Orario di Scambio

23:11:55

Volume (24h)

$ 171.930

Dimensione dell'Ultimo Scambio

17,72

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,53

Capitalizzazione di Mercato Completamente Diluida

US$ 166.100.739

Genesis Date

Intervallo Giornaliero 2,10-2,67

Intervallo di 52 Settimane 0,00000000-8,87

Circulating Supply 65.652.466 / 66.000.000

99.47%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	919866.16	2.195	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 2.019.106,00	AR/USDT	/cripto/Arweave-AR	1	/cripto/Arweave-AR	70.5754258539	18 oras fa
OKX	165633.438281	2.1955	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 363.648,00	AR/USDT	/cripto/Arweave-AR	2	/cripto/Arweave-AR	12.7079905215	18 oras fa
Gate	63491.68	2.11325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 134.173,00	AR/USDT	/cripto/Arweave-AR	3	/cripto/Arweave-AR	4.87130905455	18 oras fa
Kraken	44632.46144	2.192	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 97.834,00	AR/USD	/cripto/Arweave-AR	4	/cripto/Arweave-AR	3.42436227139	18 oras fa
HitBTC	37899.537	2.19735	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 83.278,00	AR/USDT	/cripto/Arweave-AR	5	/cripto/Arweave-AR	2.90778819762	18 oras fa
Binance	29396.12	3.295E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0,00000000	AR/BTC	/cripto/Arweave-AR	6	/cripto/Arweave-AR	2.25537559448	18 oras fa
KuCoin	21852.7398	2.194	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 47.944,00	AR/USDT	/cripto/Arweave-AR	7	/cripto/Arweave-AR	1.67662045254	18 oras fa
Bithumb	7399.53896432	3166	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 23.426.940,00	AR/KRW	/cripto/Arweave-AR	8	/cripto/Arweave-AR	0.567719127236	18 oras fa
LBank	7374.5581	2.175	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 16.039,00	AR/USDT	/cripto/Arweave-AR	9	/cripto/Arweave-AR	0.565802505869	18 oras fa
Crypto.com	4667.52	2.191	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 10.226,00	AR/USD	/cripto/Arweave-AR	10	/cripto/Arweave-AR	0.35810884888	18 oras fa
Kraken	715.87998	1.8995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1.359,00	AR/EUR	/cripto/Arweave-AR	11	/cripto/Arweave-AR	0.0549248756458	18 oras fa
KuCoin	446.2642	3.295E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0,00000000	AR/BTC	/cripto/Arweave-AR	12	/cripto/Arweave-AR	0.0342389875048	18 oras fa
OKX	3.549496	1.877	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 6,00	AR/EUR	/cripto/Arweave-AR	13	/cripto/Arweave-AR	0.000272330043934	18 oras fa
OKX	0.8	2.194	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 1,00	AR/USD	/cripto/Arweave-AR	14	/cripto/Arweave-AR	6.13788648156E-5	18 oras fa
Crypto.com	0	2.18485	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 0,00000000	AR/USDT	/cripto/Arweave-AR	15	/cripto/Arweave-AR	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.08	0.45	21.6346153846	2.04	2.48	32326.4967929	CX
4	2.23	0.3	13.4529147982	1.97	2.78	21286.8852289	CX
12	1.65	0.88	53.3333333333	1.61	2.78	20469.8224301	CX
26	4.12	-1.59	-38.5922330097	1.49	4.59	16099.8014679	CX
52	0	0	0	0	8.87	14483.2146693	CX
156	6.82	-4.29	-62.9032258065	1.49	49.56	5770.10642946	CX
260	16.81373298	-14.28373298	-84.9527763822	1.49	90.52892791	16561.8453574	CX

Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free. Arweave has solved the millennia old pr... Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free. Arweave has solved the millennia old problem of decentralised data availability. Pay Once, Store Forever. Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	2.1	-0.18	-7.89	2.26	2.36	2.06	37991
1780357800	2.28	0.06	2.70	2.23	2.34	2.2	38985
1780271400	2.22	-0.19	-7.88	2.41	2.46	2.19	6116
1780185000	2.41	0.05	2.12	2.35	2.48	2.29	27667
1780098600	2.36	0.14	6.31	2.23	2.46	2.23	50756
1780012200	2.22	-0.08	-3.48	2.31	2.32	2.04	53373
1779925800	2.3	0.21	10.05	2.08	2.41	2.06	11395
1779839400	2.09	-0.03	-1.42	2.12	2.18	2.03	12048
1779753000	2.12	0.06	2.91	2.05	2.18	2.05	13091
1779666600	2.06	-0.05	-2.37	2.11	2.11	2.02	5796
1779580200	2.11	0.09	4.46	2.02	2.16	1.97	6996
1779493800	2.02	-0.18	-8.18	2.19	2.27	2.02	20069
1779407400	2.2	0.02	0.92	2.18	2.24	2.13	9214
1779321000	2.18	0.06	2.83	2.12	2.25	2.08	13438
1779234600	2.12	0	0.00	2.12	2.12	2.12	0
1779148200	2.12	0.03	1.44	2.09	2.14	2.04	13749
1779061800	2.09	-0.04	-1.88	2.13	2.21	2.03	15342
1778975400	2.13	-0.07	-3.18	2.21	2.22	2.1	18105
1778889000	2.2	-0.18	-7.56	2.38	2.39	2.18	28684
1778802600	2.38	0.07	3.03	2.31	2.41	2.27	7019
1778716200	2.31	-0.05	-2.12	2.36	2.43	2.3	16143
1778629800	2.36	-0.01	-0.42	2.36	2.36	2.27	13045
1778543400	2.37	-0.14	-5.58	2.53	2.53	2.35	30989
1778457000	2.51	0.01	0.40	2.5	2.58	2.44	14331
1778370600	2.5	-0.27	-9.75	2.77	2.77	2.46	32216
1778284200	2.77	0.36	14.94	2.44	2.78	2.4	29991
1778197800	2.41	-0.21	-8.02	2.65	2.65	2.38	20621
1778111400	2.62	0.42	19.09	2.23	2.63	2.22	48851
1778025000	2.2	0.11	5.26	2.09	2.26	2.07	6976
1777938600	2.09	-0.05	-2.34	2.14	2.26	2.08	6618
1777852200	2.14	0.04	1.90	2.09	2.25	2.02	11630
1777765800	2.1	0.17	8.81	1.93	2.11	1.93	10738
1777679400	1.93	0.05	2.66	1.91	1.97	1.9	6343
1777593000	1.88	0.04	2.17	1.84	1.91	1.84	6523
1777506600	1.84	-0.04	-2.13	1.88	1.93	1.8	20797
1777420200	1.88	-0.03	-1.57	1.91	1.92	1.85	19094
1777333800	1.91	-0.06	-3.05	1.97	2	1.86	22356
1777247400	1.97	0.02	1.03	1.95	2.05	1.93	30537
1777161000	1.95	-0.02	-1.02	1.97	2.04	1.93	20438
1777074600	1.97	0	0.00	1.96	2	1.9	34737
1776988200	1.97	-0.04	-1.99	2.01	2.02	1.91	27573
1776901800	2.01	-0.03	-1.47	2.04	2.11	2.01	22586
1776815400	2.04	-0.05	-2.39	2.09	2.11	1.97	28622
1776729000	2.09	0.06	2.96	2.03	2.18	2.03	23403
1776642600	2.03	-0.01	-0.49	2.03	2.18	2	24315
1776556200	2.04	-0.04	-1.92	2.08	2.13	1.99	10395
1776469800	2.08	-0.13	-5.88	2.21	2.29	2.06	27495
1776383400	2.21	0.27	13.92	1.94	2.3	1.93	36447
1776297000	1.94	0.2	11.49	1.74	1.99	1.74	32351
1776210600	1.74	-0.07	-3.87	1.82	1.82	1.73	21245
1776124200	1.81	0.16	9.70	1.66	1.84	1.65	10248
1776037800	1.65	-0.09	-5.17	1.74	1.74	1.65	2140
1775951400	1.74	-0.04	-2.25	1.78	1.78	1.69	7320
1775865000	1.78	0.06	3.49	1.72	1.79	1.7	18038
1775778600	1.72	0.05	2.99	1.67	1.74	1.64	16705
1775692200	1.67	-0.09	-5.11	1.75	1.78	1.67	16479
1775605800	1.76	0.12	7.32	1.64	1.79	1.62	24040
1775519400	1.64	-0.01	-0.61	1.65	1.73	1.64	26440
1775433000	1.65	-0.03	-1.79	1.68	1.69	1.61	12599
1775346600	1.68	-0.01	-0.59	1.69	1.73	1.65	15704
1775260200	1.69	0.03	1.81	1.66	1.75	1.65	23531
1775173800	1.66	-0.06	-3.49	1.72	1.73	1.65	38962
1775087400	1.72	-0.03	-1.71	1.75	1.77	1.69	26979
1775001000	1.75	0.06	3.55	1.69	1.77	1.69	37577
1774914600	1.69	0.02	1.20	1.66	1.76	1.66	49783
1774828200	1.67	-0.03	-1.76	1.7	1.74	1.65	29086
1774741800	1.7	0	0.00	1.7	1.75	1.67	26747
1774655400	1.7	-0.07	-3.95	1.77	1.81	1.69	26233
1774569000	1.77	-0.09	-4.84	1.86	1.88	1.76	7857
1774482600	1.86	-0.01	-0.53	1.89	1.93	1.84	9257
1774396200	1.87	-0.04	-2.09	1.91	1.93	1.83	14209
1774309800	1.91	0.26	15.76	1.65	1.92	1.65	14246
1774223400	1.65	-0.04	-2.37	1.66	1.71	1.64	13038
1774137000	1.69	-0.03	-1.74	1.72	1.76	1.69	8365
1774050600	1.72	0.05	2.99	1.67	1.75	1.67	15890
1773964200	1.67	-0.07	-4.02	1.74	1.77	1.64	7475
1773877800	1.74	-0.13	-6.95	1.87	1.91	1.73	27061
1773791400	1.87	-0.07	-3.61	1.93	1.97	1.86	25400
1773705000	1.94	0.1	5.43	1.84	1.98	1.83	23772
1773618600	1.84	0.01	0.55	1.83	1.86	1.75	22988
1773532200	1.83	0	0.00	1.83	1.86	1.8	6335
1773445800	1.83	-0.09	-4.69	1.91	2	1.81	18904
1773359400	1.92	0.11	6.08	1.76	1.92	1.74	18072
1773273000	1.81	0.16	9.70	1.65	1.85	1.62	30706
1773186600	1.65	0.05	3.12	1.6	1.69	1.59	11291
1773100200	1.6	0.02	1.27	1.57	1.64	1.57	24045
1773013800	1.58	0.01	0.64	1.57	1.6	1.52	61710
1772927400	1.57	-0.06	-3.68	1.64	1.65	1.54	14517
1772841000	1.63	-0.04	-2.40	1.67	1.74	1.61	30913
1772754600	1.67	-0.03	-1.76	1.7	1.73	1.65	50773
1772668200	1.7	0.01	0.59	1.69	1.72	1.63	9971
1772581800	1.69	0.05	3.05	1.63	1.7	1.6	4055