Aurox TokenURUS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,18

0,005615

(

0,48%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2170

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,543979

Scambio

GATE

Richiesta

US$ 107,36

Ultimo Orario di Scambio

03:45:31

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,15

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,16

Capitalizzazione di Mercato Completamente Diluida

US$ 1.177.723

Genesis Date

28/2/2021

Intervallo Giornaliero 1,17-1,18

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 484.659 / 1.000.000

48.47%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745625737	URUS/USDT	https://trade.kucoin.com/URUS-USDT	USDT	1	https://trade.kucoin.com/URUS-USDT	1 ora fa
0.000656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	URUS/ETH	https://gate.io/trade/URUS_ETH	ETH	2	https://gate.io/trade/URUS_ETH	1 ora fa
1.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745625739	URUS/USDT	https://gate.io/trade/URUS_USDT	USDT	3	https://gate.io/trade/URUS_USDT	1 ora fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		URUS/ETH	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	ETH	4	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	1.17314448	0.01	1.03	1.16129056	1.19803312	1.14214848	0
1745538600	1.1612184	-0.09	-7.53	1.196216	1.26253104	1.14615664	292
1745452200	1.25576112	0	0.00	1.196216	1.26253104	1.19454976	0
1745365800	1.25576112	0.22	21.59	1.196216	1.26253104	1.19454976	0
1745279400	1.03281296	-0.01	-0.69	1.04470624	1.086172	1.02862112	0
1745193000	1.03993712	-0.02	-1.89	1.05787872	1.06182784	1.0278536	0
1745106600	1.05991888	0.02	1.60	1.04233808	1.06375648	1.04026512	0
1745020200	1.04321056	0.01	0.49	1.03901872	1.0496	1.03269488	0
1744933800	1.03812	0	0.22	1.03708352	1.05938752	1.02626608	0
1744847400	1.03581088	-0.01	-0.56	1.03879568	1.05640928	1.0113552	0
1744761000	1.0415968	-0.02	-1.91	1.06487168	1.08859264	1.04107856	0
1744674600	1.0618344	0.02	1.66	1.04728432	1.1072952	1.04728432	0
1744588200	1.04445696	-0.04	-3.30	1.07885104	1.0805304	1.02861456	0
1744501800	1.08011712	0.05	5.01	1.02813568	1.0930272	1.0146024	0
1744415400	1.0285424	0.03	2.67	0.9988912	1.04166896	0.987936	0
1744329000	1.0018432	-0.09	-8.17	1.0952576	1.0952576	0.97009936	0
1744242600	1.09094768	-0.16	-13.12	1.196216	5.464494	0.92438928	292
1744156200	1.25576112	0	0.00	1.196216	1.26253104	1.19454976	0
1744069800	1.25576112	0	0.00	0	0	0	0
1743983400	1.25576112	0	0.00	0	0	0	0
1743897000	1.25576112	0.07	5.69	1.196216	1.26253104	1.19454976	0
1743810600	1.18816688	-0.01	-0.43	1.19307376	1.20311712	1.15801056	0
1743724200	1.19330336	0.01	1.13	1.17559792	1.20849632	1.15139808	0
1743637800	1.18002592	-0.07	-5.74	1.25113632	1.27366336	1.16943152	0
1743551400	1.25191696	0.06	4.67	1.196216	1.26253104	1.19454976	0
1743465000	1.196052	0.01	1.12	1.4206992	1.48089376	1.1667288	292
1743378600	1.1828336	-0.01	-1.14	1.19811184	1.21102192	1.16541024	0
1743292200	1.19652432	-0.05	-3.83	1.24350048	1.25406208	1.18367984	0
1743205800	1.2441696	-0.07	-5.22	1.31289872	1.32169568	1.2233744	0
1743119400	1.31274784	-0	-0.22	1.31796304	1.336272	1.30486928	0
1743033000	1.31565392	-0.04	-2.98	1.35444976	1.36294496	1.30054624	0
1742946600	1.35607664	-0	-0.18	1.36494576	1.37418224	1.33903376	0
1742860200	1.35855632	0.05	3.85	1.31208528	1.37879392	1.29872256	0
1742773800	1.30814272	0.01	0.81	1.29910304	1.32493632	1.29883408	0
1742687400	1.297568	0.01	0.63	1.2894992	1.31478144	1.2894992	0
1742601000	1.28949264	-0.01	-0.63	1.30227152	1.30858224	1.27171504	0
1742514600	1.29760736	-0.06	-4.10	1.350048	1.35525664	1.28152224	0
1742428200	1.35305248	0.09	6.99	1.2689664	1.3567392	1.264768	0
1742341800	1.26463024	-0	-0.17	1.26432848	1.2688352	1.2291472	0
1742255400	1.26674256	0.03	2.38	1.4206992	1.48089376	1.23935456	292
1742169000	1.23728816	-0.03	-2.73	1.27048176	1.27311888	1.22136704	0
1742082600	1.27206928	0.02	1.35	1.2548296	1.2814632	1.24937824	0
1741996200	1.25517072	0.03	2.66	1.22240352	1.27566416	1.22164256	0
1741909800	1.22263312	-0.03	-2.21	1.25252048	1.25593824	1.19641936	0
1741823400	1.25025728	-0.01	-0.81	1.25932976	1.28130576	1.20309744	0
1741737000	1.26041872	0.03	2.10	1.21998288	1.2864488	1.16317328	0
1741650600	1.23444112	-0.08	-6.34	1.4206992	7.9946055	1.1882784	292
1741564200	1.31802208	-0.12	-8.42	1.4433312	1.4492024	1.30909392	0
1741477800	1.43922464	0.04	2.66	1.40182608	1.46344416	1.38162784	0
1741391400	1.40191792	-0.04	-3.01	1.4206992	1.48089376	1.3870792	292
1741305000	1.44545008	-0.03	-2.02	1.47031248	1.52176256	1.43005376	0
1741218600	1.47518656	0.05	3.60	1.4206992	1.48841808	1.41379152	0
1741132200	1.4239136	0.01	0.74	1.40614912	1.45614288	1.31996384	0
1741045800	1.41346352	-0.24	-14.36	1.65050256	1.65556032	1.37649136	292
1740959400	1.65047632	0.2	13.92	1.45277104	1.67248512	1.42856464	0
1740873000	1.44874976	-0.02	-1.15	1.46383776	1.49451232	1.40739552	0
1740786600	1.46559584	-0.04	-2.97	1.5130312	1.51484176	1.36406016	0
1740700200	1.51042688	-0.02	-1.15	1.53604368	1.5597056	1.4675704	0
1740613800	1.5280536	-0.11	-6.74	1.63593936	1.64108896	1.48468544	0
1740527400	1.63855024	-0.01	-0.73	1.65050256	1.65859104	1.5391728	0
1740441000	1.65052224	-0.2	-10.75	1.71111696	10.62541368	1.6379992	292
1740354600	1.84929024	0.03	1.91	1.8136104	1.86286944	1.80174992	0
1740268200	1.8146272	0.07	3.97	1.74578656	1.83352	1.74202112	0
1740181800	1.7454192	-0.05	-2.97	1.79646256	1.86427984	1.71751296	0
1740095400	1.79883728	0.02	1.00	1.7818272	1.81563088	1.77721552	0
1740009000	1.7809416	0.03	1.86	1.75149376	1.79457328	1.74250656	0
1739922600	1.74839744	-0.05	-2.75	1.79953264	1.80410496	1.71014608	0
1739836200	1.79780736	0.05	3.01	1.71111696	1.86786816	1.6894952	292
1739749800	1.74527488	-0.02	-1.12	1.76717872	1.787928	1.74267712	0
1739663400	1.76498112	-0.02	-1.30	1.78831504	1.79687584	1.7563088	0
1739577000	1.78826256	0.03	1.85	1.75349456	1.82905264	1.74833184	0
1739490600	1.75575776	-0.04	-2.14	1.79424528	1.80792944	1.71443632	0
1739404200	1.79423872	0.09	5.01	1.71111696	1.83107968	1.67892704	0
1739317800	1.70862416	-0.04	-2.04	1.7479448	1.78701616	1.69518928	0
1739231400	1.74422528	0.02	1.07	1.87260448	1.87260448	1.72543744	292
1739145000	1.72573264	-0	-0.25	1.726264	1.75920832	1.66542	0
1739058600	1.73011472	0.01	0.48	1.72074704	1.7466328	1.69899408	0
1738972200	1.72192784	-0.04	-2.01	1.76841856	1.835652	1.68464736	0
1738885800	1.75728624	-0.07	-3.88	1.83011536	1.87331952	1.74949296	0
1738799400	1.82825888	0.04	2.42	1.78975168	1.85176336	1.78037744	0
1738713000	1.78499568	-0.11	-5.58	1.89154976	1.8960696	1.7297408	0
1738626600	1.89051984	0.02	1.29	1.87260448	9.73261926	1.66356352	292
1738540200	1.86637904	-0.18	-9.01	2.04801888	2.07326832	1.80945136	0
1738453800	2.05125952	-0.11	-4.90	2.16531168	2.18304336	2.0359944	0
1738367400	2.15700016	0.02	1.09	2.13369904	2.25444896	2.108712	0
1738281000	2.13374496	0.09	4.31	2.04026496	2.15357584	2.0289424	0
1738194600	2.04563104	0.03	1.54	2.02734176	2.07754544	2.00826528	0
1738108200	2.01461536	-0.06	-3.03	2.09925248	2.1129432	1.99537488	0
1738021800	2.07764384	-0.05	-2.16	2.16291072	12.9929184	1.99159632	292
1737935400	2.12346544	-0.06	-2.59	2.17373472	2.20389104	2.12346544	0
1737849000	2.17990112	0.01	0.33	2.17160272	2.19712768	2.1474816	0