BIOSBIOSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,742942

-0,03227

(

-4,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1772

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:55:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,010341

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001517

Capitalizzazione di Mercato Completamente Diluida

US$ 7.429.424

Genesis Date

13/5/2021

Intervallo Giornaliero 0,73517-0,775212

Intervallo di 52 Settimane 0,001275-1,91

Circulating Supply 5.182.641 / 10.000.000

51.83%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.9E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744243321	BIOS/ETH	https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	ETH	1	https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	12 oras fa
0.00046431	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243322	BIOS/ETH	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	ETH	2	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	12 oras fa
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		BIOS/USDT	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	USDT	3	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.83207602	-0.08913359	-10.7121930999	0.64956969	0.9354825	0	CX
4	0.88652101	-0.14357858	-16.1957334773	0.64956969	0.97589604	0	CX
12	1.5995758	-0.85663337	-53.553784072	0.03160965	1.63694812	0	CX
26	1.10099508	-0.35805265	-32.5208219822	0.03160965	1.90599255	0	CX
52	1.62761548	-0.88467305	-54.3539343826	0.00127456	1.90599255	0.0001596	CX
156	1.90400011	-1.16105768	-60.9799166451	0.00033556	2.27956553	0.7859854	CX
260	0	0	0	0	21.40334316	9.24347845	CX

0x_nodes is a network of deployed systems that allow users to move, acquire, and build yield bearing strategies with non-native assets across EVM and non-EVM based blockchains.

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

SPACE ID launches Payment ID on MetaMask and Binance to simplify CEX deposits

Singapore City, Singapore, April 10th, 2025, ChainwireSPACE ID, a leading digital identity platform, has launched Payment ID - the missing link...

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.77216145	-0.101791	-11.65	0.9292561	0.9354825	0.64956969
1744156200	0.87395214	0	0.00	0.9292561	0.9354825	0.87256849
1744069800	0.87395214	0	0.00	0	0	0
1743983400	0.87395214	0	0.00	0	0	0
1743897000	0.87395214	0.03297994	3.92	0.9292561	0.9354825	0.87256849
1743810600	0.8409722	-0.003636	-0.43	0.84444524	0.85155382	0.81962787
1743724200	0.84460774	0.00939763	1.13	0.83207602	0.85536116	0.81494762
1743637800	0.83521011	-0.050884	-5.74	0.88554131	0.90148572	0.8277115
1743551400	0.88609384	0.03954064	4.67	0.84666928	0.89360638	0.84548993
1743465000	0.8465532	0.00935584	1.12	0.9292561	0.9354825	0.82579855
1743378600	0.83719736	-0.00969	-1.14	0.84801114	0.85714876	0.82486528
1743292200	0.84688751	-0.033723	-3.83	0.88013674	0.88761214	0.83779632
1743205800	0.88061034	-0.048539	-5.22	0.9292561	0.9354825	0.86589171
1743119400	0.92914931	-0.002057	-0.22	0.93284057	0.94579947	0.92357295
1743033000	0.9312062	-0.028611	-2.98	0.9586655	0.96467831	0.92051314
1742946600	0.95981698	-0.001755	-0.18	0.96609446	0.97263194	0.94775421
1742860200	0.96157208	0.03568223	3.85	0.92868036	0.97589604	0.91922236
1742773800	0.92588985	0.00748467	0.81	0.91949166	0.93777619	0.91930129
1742687400	0.91840518	0.00571566	0.63	0.91269416	0.93058867	0.91269416
1742601000	0.91268952	-0.005744	-0.63	0.92173428	0.92620094	0.90010672
1742514600	0.91843303	-0.039243	-4.10	0.95554998	0.9592366	0.90704815
1742428200	0.95767651	0.06258434	6.99	0.89816126	0.96028594	0.89518968
1742341800	0.89509217	-0.001495	-0.17	0.89487859	0.8980684	0.86997764
1742255400	0.89658725	0.02084752	2.38	0.89134055	0.90689493	0.86044071
1742169000	0.87573973	-0.024618	-2.73	0.89923382	0.90110034	0.86447093
1742082600	0.90035745	0.01196063	1.35	0.88815538	0.90700636	0.88429696
1741996200	0.88839682	0.02302978	2.66	0.86520454	0.90290186	0.86466594
1741909800	0.86536704	-0.019552	-2.21	0.88652101	0.88894006	0.84681322
1741823400	0.88491914	-0.007192	-0.81	0.89134055	0.90689493	0.85153989
1741737000	0.8921113	0.01838668	2.10	0.86349123	0.91053512	0.82328199
1741650600	0.87372462	-0.059158	-6.34	1.54883601	1.55983551	0.84105113
1741564200	0.93288236	-0.085786	-8.42	1.02157486	1.02573043	0.9265631
1741477800	1.01866828	0.03	2.66	0.99219796	1.0358106	0.97790186
1741391400	0.99226297	-0.030812	-3.01	1.54883601	1.55983551	0.98176027
1741305000	1.02307458	-0.02	-2.02	1.04067193	1.07708776	1.01217722
1741218600	1.04412175	0.04	3.60	1.00555616	1.05348688	1.00066698
1741132200	1.00783128	0.01	0.74	0.99525777	1.03064283	0.93425672
1741045800	1.00043482	-0.17	-14.36	1.54883601	1.55983551	0.97426631
1740959400	1.16819003	0.14	13.92	1.02825628	1.18376763	1.01112324
1740873000	1.02541006	-0.01	-1.15	1.03608919	1.05780032	0.99613996
1740786600	1.03733354	-0.03	-2.97	1.07090779	1.07218929	0.96546764
1740700200	1.06906448	-0.01	-1.15	1.08719579	1.10394345	1.03873111
1740613800	1.08154049	-0.08	-6.74	1.15790092	1.16154575	1.05084496
1740527400	1.15974887	-0.01	-0.73	1.1682086	1.17393354	1.08941055
1740441000	1.16822253	-0.14	-10.75	1.54883601	1.55983551	0.03160965
1740354600	1.30890846	0.02	1.91	1.28365464	1.31851967	1.27525991
1740268200	1.28437432	0.05	3.97	1.23564963	1.29774645	1.23298449
1740181800	1.23538961	-0.04	-2.97	1.27151757	1.31951794	1.21563786
1740095400	1.27319838	0.01	1.00	1.26115882	1.28508471	1.25789472
1740009000	1.260532	0.02	1.86	1.23968912	1.27018036	1.23332808
1739922600	1.23749758	-0.03	-2.75	1.27369054	1.27692678	1.21042366
1739836200	1.27246941	0.04	3.01	1.54883601	1.55983551	1.24300894
1739749800	1.23528746	-0.01	-1.12	1.25079077	1.2654769	1.2334488
1739663400	1.24923534	-0.02	-1.30	1.26575084	1.27181009	1.24309716
1739577000	1.2657137	0.02	1.85	1.24110527	1.29458449	1.23745115
1739490600	1.24270714	-0.03	-2.14	1.26994821	1.27963371	1.21346025
1739404200	1.26994356	0.06	5.01	1.21111084	1.29601921	1.18832715
1739317800	1.20934646	-0.03	-2.04	1.23717721	1.26483151	1.1998374
1739231400	1.23454457	0.01	1.07	1.54883601	1.55983551	1.22124673
1739145000	1.22145567	-0	-0.25	1.22183176	1.24514941	1.17876701
1739058600	1.22455726	0.01	0.48	1.21792691	1.23624859	1.20253039
1738972200	1.21876267	-0.03	-2.01	1.25166832	1.29925545	1.19237593
1738885800	1.24378898	-0.05	-3.88	1.29533668	1.32591613	1.23827298
1738799400	1.29402268	0.03	2.42	1.26676768	1.31065891	1.26013269
1738713000	1.26340143	-0.07	-5.58	1.33881931	1.3420184	1.2242926
1738626600	1.33809034	0.02	1.29	1.54883601	1.55983551	1.15692587
1738540200	1.32100373	-0.13	-9.01	1.44956653	1.46743782	1.28071091
1738453800	1.45186022	-0.07	-4.90	1.53258516	1.54513546	1.44105573
1738367400	1.52670235	0.02	1.09	1.51021006	1.5956756	1.49252449
1738281000	1.51024256	0.06	4.31	1.44407838	1.52427865	1.43606439
1738194600	1.44787644	0.02	1.54	1.43493148	1.47046512	1.42142934
1738108200	1.42592386	-0.04	-3.03	1.48582914	1.49551929	1.41230565
1738021800	1.47053477	-0.03	-2.16	1.54883601	1.55983551	1.40963123
1737935400	1.50296682	-0.04	-2.59	1.5385469	1.55989123	1.50296682
1737849000	1.54291141	0.01	0.33	1.53703789	1.55510419	1.51996521
1737762600	1.53779007	-0.01	-0.56	1.54990856	1.58619903	1.52151601
1737676200	1.54640767	0.04	2.65	1.50607306	1.55309373	1.48191965
1737589800	1.50654201	-0.04	-2.32	1.54737343	1.56246815	1.50010667
1737503400	1.54231709	0.03	1.88	1.51734186	1.56185526	1.48833641
1737417000	1.51378524	0.02	1.13	1.54883601	1.591	1.50012524
1737330600	1.49691222	-0.04	-2.62	1.53088578	1.5987029	1.45299314
1737244200	1.53725612	-0.08	-4.87	1.61415514	1.62278666	1.50090064
1737157800	1.61587773	0.08	5.41	1.53531994	1.63694812	1.53531994
1737071400	1.53300304	-0.06	-4.04	1.5995758	1.60417247	1.51692398
1736985000	1.59758391	0.1	6.68	1.49611361	1.61318473	1.47945881
1736898600	1.49760868	0.04	3.07	1.45540755	1.50994076	1.45217131
1736812200	1.45302564	-0.06	-4.08	1.54883601	1.55983551	1.36816834
1736725800	1.51481137	-0.01	-0.77	1.52394435	1.53058862	1.49825408
1736639400	1.52662342	0.01	0.46	1.5165061	1.54007912	1.49634112
1736553000	1.51957519	0.03	1.87	1.54883601	1.55983551	1.4858245