CeloCELO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,350

-0,007

(

-1,96%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 383

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,349

Scambio

OKEX

Richiesta

US$ 0,350

Ultimo Orario di Scambio

02:19:05

Volume (24h)

$ 5.187.102

Dimensione dell'Ultimo Scambio

4,43

Volume/Capitalizzazione di Mercato (24h)

0,15%

Prezzo di Scambio

US$ 3,53

Capitalizzazione di Mercato Completamente Diluida

US$ 350.000.000

Genesis Date

22/4/2020

Intervallo Giornaliero 0,350-0,360

Intervallo di 52 Settimane 0,295-1,29

Circulating Supply 97.947.715 / 1.000.000.000

9.79%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3501	Binance	1051830.9	/cdn/crypto/logos/exchanges/BINA.png	$ 373.815,85	1743229022	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	50.2532271436	Recentemente
0.3501	OKX	538471.893549	/cdn/crypto/logos/exchanges/OKEX.png	$ 191.440,47	1743229022	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	25.7265216082	Recentemente
0.3509	Kucoin	187476.0029	/cdn/crypto/logos/exchanges/KUCN.png	$ 66.808,15	1743228270	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	3	https://trade.kucoin.com/CELO-USDT	8.95702356502	13 minutos fa
0.3524	Gate.io	86885.39	/cdn/crypto/logos/exchanges/GATE.png	$ 30.933,18	1743227533	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	4	https://gate.io/trade/CELO_USDT	4.1511152022	25 minutos fa
0.3497	DigiFinex	71106.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.310,25	1743228837	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CELO	3.39724864129	Recentemente
0.35	Coinbase	69293.45	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.593,62	1743228810	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	6	https://pro.coinbase.com/trade/CGLD-USD	3.31062671996	Recentemente
0.35	HTX	41483.258	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.749,39	1743229021	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/celo_usdt	1.98194176168	Recentemente
0.3523	LBank	30817.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.077,28	1743225857	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	8	https://www.lbank.info/exchange/celo/usdt	1.47237438845	53 minutos fa
4.18E-6	Binance	14085.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,059193	1743229022	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	9	https://www.binance.com/en/trade/CELO_BTC	0.672942513517	Recentemente
0.32423	Bitvavo	1081.47555135	/cdn/crypto/logos/exchanges/BITV.png	€ 359,29	1743229021	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	10	https://account.bitvavo.com/markets/CELO-EUR	0.0516695568958	Recentemente
4.23E-6	Kucoin	274.6648	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001158	1743228270	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	11	https://trade.kucoin.com/CELO-BTC	0.01312263462	13 minutos fa
0.34	Coinbase	225.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 74,70	1743228922	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	12	https://pro.coinbase.com/trade/CGLD-EUR	0.0107875478433	Recentemente
4.27E-6	Upbit	23.866	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000102	1743228932	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0.0011402436637	Recentemente
4.31E-6	Coinbase	5.41	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000023	1743228810	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	14	https://pro.coinbase.com/trade/CGLD-BTC	0.000258473067151	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
0.277	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743226834	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	16	https://pro.coinbase.com/trade/CGLD-GBP	0	37 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
0.39738	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743206539	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	18	https://exchange.latoken.com/exchange/CELO-USDT	0	6 oras fa
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206549	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	19	https://www.okx.com/trade-spot/CELO-BTC	0	6 oras fa
4.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743228832	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	20	https://hitbtc.com/CELO-to-BTC	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	21	https://hitbtc.com/CELO-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.363	-0.013	-3.58126721763	0.348	0.429	1276520.99	CX
4	0.394	-0.044	-11.1675126904	0.295	0.429	651023.938929	CX
12	0.715	-0.365	-51.048951049	0.295	0.749	495813.322619	CX
26	0.667	-0.317	-47.5262368816	0.295	1.13	773258.131648	CX
52	1.29	-0.94	-72.8682170543	0.295	1.29	624570.806557	CX
156	3.23	-2.88	-89.1640866873	0.295	5.22	783963.747259	CX
260	1.83	-1.48	-80.8743169399	0.295	20	1227011.59672	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.