BONE SHIBASWAPBONE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,293075

-0,012826

(

-4,19%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 280

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

08:02:35

Volume (24h)

$ 247.078

Dimensione dell'Ultimo Scambio

0,215678

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,485474

Capitalizzazione di Mercato Completamente Diluida

US$ 73.268.743

Genesis Date

16/8/2021

Intervallo Giornaliero 0,290374-0,307081

Intervallo di 52 Settimane 0,263558-1,61

Circulating Supply 249.896.803 / 250.000.000

99.96%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2341	OKX	327695.2765	/cdn/crypto/logos/exchanges/OKEX.png	$ 76.582,75	1742495694	BONE/USDT	https://www.okx.com/trade-spot/BONE-USDT	USDT	1	https://www.okx.com/trade-spot/BONE-USDT	45.4381280092	Recentemente
0.2337	HTX	193026.823975	/cdn/crypto/logos/exchanges/HUOB.png	$ 45.036,81	1742495765	BONE/USDT	https://www.huobi.com/en-us/exchange/bone_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bone_usdt	26.7650410793	Recentemente
0.2353	Gate.io	163480.13	/cdn/crypto/logos/exchanges/GATE.png	$ 38.196,01	1742495143	BONE/USDT	https://gate.io/trade/BONE_USDT	USDT	3	https://gate.io/trade/BONE_USDT	22.6681054217	11 minutos fa
0.235112	LATOKEN	22204.44	/cdn/crypto/logos/exchanges/LATK.png	$ 5.175,04	1742494964	BONE/USDT	https://exchange.latoken.com/exchange/BONE-USDT	USDT	4	https://exchange.latoken.com/exchange/BONE-USDT	3.07886094017	14 minutos fa
0.2301	LBank	8782.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.042,80	1742491363	BONE/USDT	https://www.lbank.info/exchange/bone/usdt	USDT	5	https://www.lbank.info/exchange/bone/usdt	1.21783703298	1 ora fa
0.254	Crypto.com	6000.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.511,37	1741219316	BONE/USDT	https://crypto.com/exchange/trade/BONE_USDT	USDT	6	https://crypto.com/exchange/trade/BONE_USDT	0.832027516635	15 giornos fa
0.6236	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742428921	BONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/BONE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BONE	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BONE/USDT	https://poloniex.com/exchange#USDT_BONE	USDT	8	https://poloniex.com/exchange#USDT_BONE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONE/ETH	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	9	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	-
0.00014864	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	BONE/ETH	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	10	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	19 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BONE/USDT	https://hitbtc.com/BONE-to-USDT	USDT	11	https://hitbtc.com/BONE-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.28380281	0.00927216	3.26711352858	0.27109111	0.30741724	0	CX
4	0.40373596	-0.11066099	-27.4092478659	0.26355804	1.61214673	0	CX
12	0.52116305	-0.22808808	-43.765205534	0.26355804	1.61214673	0	CX
26	0.36644516	-0.07337019	-20.0221473794	0.26355804	1.61214673	0	CX
52	0.81986689	-0.52679192	-64.253347272	0.26355804	1.61214673	3.72484677	CX
156	0	0	0	0	1.87714685	58.19378219	CX
260	0	0	0	0	1.87714685	46.17687121	CX

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.30658189	0.02003519	6.99	0.28752921	0.30741724	0.28657792
1742341800	0.2865467	-0.000479	-0.17	0.28647833	0.28749948	0.27850676
1742255400	0.28702532	0.00667393	2.38	0.28380281	0.28984205	0.2758907
1742169000	0.28035139	-0.007881	-2.73	0.28787257	0.2884701	0.27674389
1742082600	0.28823228	0.00382897	1.35	0.28432602	0.2903608	0.28309082
1741996200	0.28440331	0.00737254	2.66	0.27697874	0.28904683	0.27680632
1741909800	0.27703077	-0.006259	-2.21	0.28380281	0.28457722	0.27109111
1741823400	0.28329	-0.002302	-0.81	0.28534569	0.29032513	0.27260427
1741737000	0.28559243	0.00588614	2.10	0.27643026	0.29149047	0.26355804
1741650600	0.27970629	-0.018938	-6.34	0.32190964	0.33554885	0.26924649
1741564200	0.29864451	-0.027463	-8.42	0.32703772	0.32836805	0.29662152
1741477800	0.32610724	0.00845316	2.66	0.31763327	0.33159503	0.31305664
1741391400	0.31765408	-0.009864	-3.01	0.32190964	0.33554885	0.31429184
1741305000	0.32751783	-0.006738	-2.02	0.33315129	0.34480912	0.32402925
1741218600	0.33425568	0.0116177	3.60	0.32190964	0.33725375	0.32034446
1741132200	0.32263798	0.00236784	0.74	0.31861281	0.32994066	0.29908448
1741045800	0.32027014	-0.053704	-14.36	0.37397972	0.37512574	0.31189279
1740959400	0.37397378	0.04570829	13.92	0.32917665	0.37896065	0.32369184
1740873000	0.32826549	-0.003817	-1.15	0.33168421	0.33863462	0.31889522
1740786600	0.33208256	-0.010158	-2.97	0.34283072	0.34324097	0.30907607
1740700200	0.34224062	-0.003994	-1.15	0.34804501	0.35340646	0.33252997
1740613800	0.34623458	-0.025037	-6.74	0.37067991	0.37184674	0.33640799
1740527400	0.3712715	-0.002713	-0.73	0.37397972	0.37581245	0.34875403
1740441000	0.37398418	-0.045038	-10.75	0.3973162	1.61214673	0.37114664
1740354600	0.4190221	0.00785414	1.91	0.41093757	0.42209895	0.40825016
1740268200	0.41116796	0.01568152	3.97	0.39556968	0.4154488	0.39471649
1740181800	0.39548644	-0.012104	-2.97	0.40705212	0.42241852	0.3891633
1740095400	0.4075902	0.0040549	1.00	0.40373596	0.41139538	0.40269102
1740009000	0.4035353	0.00737403	1.86	0.39686285	0.40662404	0.39482648
1739922600	0.39616127	-0.011196	-2.75	0.40774776	0.40878378	0.38749407
1739836200	0.40735683	0.01190309	3.01	0.3973162	0.42323159	0.3961464
1739749800	0.39545374	-0.004465	-1.12	0.40041683	0.40511832	0.39486513
1739663400	0.39991889	-0.005275	-1.30	0.40520601	0.40714576	0.39795387
1739577000	0.40519412	0.00736511	1.85	0.3973162	0.41443656	0.3961464
1739490600	0.39782901	-0.008719	-2.14	0.40654972	0.40965035	0.38846618
1739404200	0.40654823	0.019399	5.01	0.38771406	0.41489585	0.38042029
1739317800	0.38714923	-0.008067	-2.04	0.39605871	0.40491171	0.38410508
1739231400	0.39521592	0.00419016	1.07	0.41467735	0.42446678	0.39095887
1739145000	0.39102576	-0.000993	-0.25	0.39114616	0.39861086	0.3773598
1739058600	0.39201867	0.00185503	0.48	0.38989609	0.39576143	0.38496719
1738972200	0.39016364	-0.008012	-2.01	0.40069776	0.41593188	0.38171643
1738885800	0.39817534	-0.016081	-3.88	0.41467735	0.42446678	0.3964095
1738799400	0.4142567	0.00980281	2.42	0.40553153	0.41958247	0.40340747
1738713000	0.40445389	-0.02391	-5.58	0.42859749	0.42962162	0.39193395
1738626600	0.42836412	0.00546995	1.29	0.42430477	0.43347883	0.37036777
1738540200	0.42289417	-0.041891	-9.01	0.4640511	0.46977226	0.40999519
1738453800	0.46478538	-0.023959	-4.90	0.49062793	0.49464567	0.46132653
1738367400	0.48874467	0.00526929	1.09	0.48346497	0.51082514	0.47780328
1738281000	0.48347538	0.01996533	4.31	0.46229418	0.48796876	0.45972865
1738194600	0.46351005	0.0070277	1.54	0.45936597	0.47074139	0.45504352
1738108200	0.45648235	-0.014281	-3.03	0.47565989	0.478762	0.45212274
1738021800	0.47076368	-0.010383	-2.16	0.49008391	0.50725629	0.45126658
1737935400	0.48114619	-0.012788	-2.59	0.49253647	0.49936945	0.48114619
1737849000	0.49393369	0.0016395	0.33	0.49205339	0.49783697	0.4865879
1737762600	0.49229419	-0.002759	-0.56	0.49617369	0.5077914	0.48708436
1737676200	0.49505295	0.01276223	2.65	0.48214059	0.49719336	0.47440834
1737589800	0.48229072	-0.011453	-2.32	0.49536212	0.5001944	0.48023057
1737503400	0.49374343	0.00913393	1.88	0.48574808	0.4999982	0.47646254
1737417000	0.4846095	0.00540158	1.13	0.49008391	0.50987979	0.46514807
1737330600	0.47920792	-0.012915	-2.62	0.49008391	0.51179427	0.46514807
1737244200	0.49212325	-0.025169	-4.87	0.51674101	0.51950423	0.48048474
1737157800	0.51729246	0.02653075	5.41	0.49150342	0.52403775	0.49150342
1737071400	0.49076171	-0.020674	-4.04	0.51207371	0.51354525	0.48561431
1736985000	0.51143605	0.03200517	6.68	0.47895226	0.51643035	0.47362055
1736898600	0.47943088	0.01427241	3.07	0.46592099	0.48337876	0.46488497
1736812200	0.46515847	-0.01978	-4.08	0.48548053	0.49191516	0.43799302
1736725800	0.484938	-0.003781	-0.77	0.48786174	0.48998878	0.47963749
1736639400	0.4887194	0.00225636	0.46	0.48548053	0.49302698	0.4790251
1736553000	0.48646304	0.0089184	1.87	0.49583033	0.49935162	0.4756584
1736466600	0.47754464	-0.017415	-3.52	0.49390991	0.49864855	0.47087814
1736380200	0.4949593	-0.007017	-1.40	0.50255481	0.50722359	0.47757288
1736293800	0.5019766	-0.045951	-8.39	0.54837606	0.55006907	0.49918365
1736207400	0.54792717	0.00693554	1.28	0.49583033	0.55498311	0.49227487
1736121000	0.54099163	-0.002626	-0.48	0.54335797	0.54537948	0.53529574
1736034600	0.54361809	0.00776941	1.45	0.53610434	0.54545231	0.53136867
1735948200	0.53584868	0.02354903	4.60	0.51306663	0.53918119	0.50922874
1735861800	0.51229965	0.01422931	2.86	0.49583033	0.51886359	0.49227487
1735775400	0.49807034	0.00266958	0.54	0.49583033	0.50041885	0.49227487
1735689000	0.49540076	-0.003023	-0.61	0.49885367	0.51166049	0.49248593
1735602600	0.4984241	-0.000256	-0.05	0.49513916	0.50991546	0.49054321
1735516200	0.49867976	-0.005975	-1.18	0.50460604	0.50623959	0.49396342
1735429800	0.50465509	0.01037953	2.10	0.49489093	0.5061296	0.4940526
1735343400	0.49427556	-0.000681	-0.14	0.49513916	0.50991546	0.49127452
1735257000	0.49495633	-0.024105	-4.64	0.52116305	0.52183639	0.49090738
1735170600	0.51906128	-0.000221	-0.04	0.51827349	0.52628816	0.51164266
1735084200	0.51928275	0.01154635	2.27	0.50763681	0.52512579	0.49920595
1734997800	0.5077364	0.02122579	4.36	0.49780873	0.51324202	0.4859324
1734911400	0.48651061	-0.009101	-1.84	0.49780873	0.5042493	0.48273366
1734825000	0.49561183	-0.019577	-3.80	0.51633076	0.52814467	0.48945665
1734738600	0.51518921	0.00381856	0.75	0.507998	0.51864212	0.46309089