Bankroll VaultVLTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,135063

-0,001081

(

-0,79%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4513

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,134339

Scambio

Richiesta

US$ 0,136513

Ultimo Orario di Scambio

17:12:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,161748

Capitalizzazione di Mercato Completamente Diluida

US$ 243.114

Genesis Date

24/7/2020

Intervallo Giornaliero 0,1346-0,139177

Intervallo di 52 Settimane 0,117334-0,344286

Circulating Supply 0 / 1.800.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VLT/ETH	https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11	ETH	1	https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.15293694	-0.01787353	-11.6868625722	0.11733413	0.16141536	0	CX
4	0.16164516	-0.02658175	-16.4445072157	0.11733413	0.17627964	0	CX
12	0.27408296	-0.13901955	-50.7217048444	0.11733413	0.28823267	0	CX
26	0.22050513	-0.08544172	-38.7481778769	0.11733413	0.34428635	0	CX
52	0.26401521	-0.1289518	-48.8425647901	0.11733413	0.34428635	0	CX
156	0.3040825	-0.16901909	-55.5833005845	0.09450138	0.34428635	0.20314826	CX
260	0.11930543	0.01575798	13.2080995811	0.09450138	5.503593	0.71556413	CX

Bankroll is a premiere decentralized finance network on TRON and Ethereum.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.13575617	0.00222172	1.66	0.13389593	0.14156836	0.13389593
1744588200	0.13353445	-0.004559	-3.30	0.13793176	0.13814647	0.13150899
1744501800	0.13809363	0.00659386	5.01	0.13144777	0.13974419	0.12971753
1744415400	0.13149977	0.00341351	2.67	0.12770884	0.13317801	0.12630822
1744329000	0.12808626	-0.011392	-8.17	0.14002935	0.14002935	0.12402779
1744242600	0.13947832	-0.021072	-13.12	0.15293694	0.16141536	0.11733413
1744156200	0.16054982	0	0.00	0.15293694	0.16141536	0.15272391
1744069800	0.16054982	0	0.00	0	0	0
1743983400	0.16054982	0	0.00	0	0	0
1743897000	0.16054982	0.00864196	5.69	0.15293694	0.16141536	0.15272391
1743810600	0.15190786	-0.000657	-0.43	0.1525352	0.15381925	0.14805235
1743724200	0.15256456	0.00169753	1.13	0.15030091	0.15450699	0.14720694
1743637800	0.15086703	-0.009191	-5.74	0.15995854	0.16283863	0.14951253
1743551400	0.16005834	0.00714237	4.67	0.15293694	0.16141536	0.15272391
1743465000	0.15291597	0.00168998	1.12	0.1678549	0.16897959	0.14916698
1743378600	0.15122599	-0.00175	-1.14	0.15317932	0.15482989	0.1489984
1743292200	0.15297636	-0.006091	-3.83	0.15898229	0.1603326	0.15133418
1743205800	0.15906784	-0.008768	-5.22	0.1678549	0.16897959	0.15640916
1743119400	0.16783561	-0.000372	-0.22	0.16850237	0.17084319	0.16682833
1743033000	0.16820715	-0.005168	-2.98	0.17316722	0.17425334	0.16627562
1742946600	0.17337522	-0.000317	-0.18	0.17450914	0.17569003	0.17119628
1742860200	0.17369225	0.00644541	3.85	0.1677509	0.17627964	0.16604247
1742773800	0.16724684	0.00135198	0.81	0.16609111	0.16939391	0.16605672
1742687400	0.16589486	0.00103244	0.63	0.16486325	0.1680956	0.16486325
1742601000	0.16486242	-0.001037	-0.63	0.1664962	0.16730303	0.16258954
1742514600	0.16589989	-0.007089	-4.10	0.17260446	0.17327038	0.16384339
1742428200	0.17298858	0.01130484	6.99	0.16223812	0.17345993	0.16170136
1742341800	0.16168374	-0.00027	-0.17	0.16164516	0.16222135	0.15714721
1742255400	0.1619538	0.00376576	2.38	0.16100607	0.16381572	0.15542452
1742169000	0.15818804	-0.004447	-2.73	0.16243186	0.16276902	0.15615252
1742082600	0.16263483	0.00216049	1.35	0.16043072	0.16383585	0.15973376
1741996200	0.16047434	0.00415996	2.66	0.15628503	0.16309444	0.15618774
1741909800	0.15631438	-0.003532	-2.21	0.1601355	0.16057246	0.15296294
1741823400	0.15984615	-0.001299	-0.81	0.16100607	0.16381572	0.15381674
1741737000	0.1611453	0.00332126	2.10	0.15597555	0.16447326	0.14871241
1741650600	0.15782404	-0.010686	-6.34	0.22418534	0.22808865	0.15192211
1741564200	0.16850992	-0.015496	-8.42	0.18453077	0.18528141	0.16736845
1741477800	0.18400574	0.00476968	2.66	0.17922431	0.18710222	0.17664196
1741391400	0.17923606	-0.005566	-3.01	0.22418534	0.22808865	0.17733892
1741305000	0.18480167	-0.003802	-2.02	0.18798034	0.19455827	0.18283324
1741218600	0.1886035	0.00655528	3.60	0.18163725	0.19029515	0.1807541
1741132200	0.18204822	0.00133605	0.74	0.17977702	0.18616875	0.16875818
1741045800	0.18071217	-0.030302	-14.36	0.22418534	0.22808865	0.17598525
1740959400	0.2110144	0.02579086	13.92	0.18573766	0.21382824	0.18264286
1740873000	0.18522354	-0.002154	-1.15	0.18715255	0.19107431	0.17993637
1740786600	0.18737732	-0.005732	-2.97	0.19344196	0.19367344	0.17439592
1740700200	0.19310899	-0.002254	-1.15	0.19638412	0.19940931	0.18762977
1740613800	0.19536258	-0.014127	-6.74	0.20915584	0.20981422	0.18981793
1740527400	0.20948964	-0.001531	-0.73	0.21101775	0.21205187	0.19678418
1740441000	0.21102027	-0.025413	-10.75	0.22418534	0.22946664	0.20941919
1740354600	0.23643288	0.00443169	1.91	0.23187119	0.23816899	0.23035482
1740268200	0.23200119	0.00884829	3.97	0.22319987	0.23441665	0.22271846
1740181800	0.2231529	-0.00683	-2.97	0.22967883	0.23834931	0.21958507
1740095400	0.22998244	0.00228798	1.00	0.22780769	0.23212951	0.22721808
1740009000	0.22769446	0.00416079	1.86	0.22392954	0.22943728	0.22278052
1739922600	0.22353367	-0.006317	-2.75	0.23007134	0.23065591	0.21864321
1739836200	0.22985076	0.00671631	3.01	0.22418534	0.23880808	0.22352529
1739749800	0.22313445	-0.002519	-1.12	0.22593487	0.22858768	0.22280233
1739663400	0.22565391	-0.002977	-1.30	0.22863716	0.22973167	0.22454515
1739577000	0.22863045	0.00415575	1.85	0.22418534	0.23384549	0.22352529
1739490600	0.2244747	-0.00492	-2.14	0.22939535	0.23114488	0.21919172
1739404200	0.22939451	0.01094587	5.01	0.21876734	0.23410465	0.21465184
1739317800	0.21844864	-0.004552	-2.04	0.2234758	0.2284711	0.21673098
1739231400	0.22300026	0.00236429	1.07	0.27652945	0.28621895	0.22059822
1739145000	0.22063597	-0.00056	-0.25	0.2207039	0.22491585	0.21292496
1739058600	0.22119622	0.0010467	0.48	0.21999855	0.22330806	0.21721742
1738972200	0.22014952	-0.004521	-2.01	0.22609339	0.23468922	0.21538319
1738885800	0.22467011	-0.009074	-3.88	0.23398136	0.23950504	0.22367374
1738799400	0.23374401	0.00553123	2.42	0.22882084	0.23674907	0.22762234
1738713000	0.22821278	-0.013491	-5.58	0.24183579	0.24241365	0.22114841
1738626600	0.24170411	0.00308642	1.29	0.27652945	0.28621895	0.20897971
1738540200	0.23861769	-0.023637	-9.01	0.26184046	0.26506861	0.23133945
1738453800	0.26225478	-0.013519	-4.90	0.27683641	0.27910342	0.26030312
1738367400	0.27577378	0.00297319	1.09	0.27279472	0.28823267	0.26960011
1738281000	0.27280059	0.01126542	4.31	0.26084911	0.27533598	0.25940152
1738194600	0.26153517	0.00396537	1.54	0.25919688	0.26561545	0.25675794
1738108200	0.2575698	-0.008058	-3.03	0.2683907	0.27014107	0.25510989
1738021800	0.26562803	-0.005858	-2.16	0.27652945	0.28621895	0.2546268
1737935400	0.27148635	-0.007215	-2.59	0.2779133	0.28176881	0.27148635
1737849000	0.27870168	0.00092508	0.33	0.27764073	0.28090411	0.27455683
1737762600	0.2777766	-0.001557	-0.56	0.2799656	0.28652088	0.27483695
1737676200	0.27933322	0.00720107	2.65	0.27204744	0.28054095	0.26768452
1737589800	0.27213215	-0.006462	-2.32	0.27950767	0.28223429	0.27096971
1737503400	0.27859433	0.00515381	1.88	0.27408296	0.28212358	0.2688436
1737417000	0.27344052	0.00304784	1.13	0.27652945	0.2873881	0.26245942
1737330600	0.27039268	-0.007287	-2.62	0.27652945	0.2887795	0.26245942
1737244200	0.27768015	-0.014202	-4.87	0.2915707	0.29312984	0.27111312
1737157800	0.29188185	0.01496995	5.41	0.27733041	0.29568787	0.27733041
1737071400	0.2769119	-0.011665	-4.04	0.28893718	0.28976749	0.27400748
1736985000	0.28857737	0.01805888	6.68	0.27024843	0.29139541	0.26724001