Barter (BRTR) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

BarterBRTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000051

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 13398

ethereum

Categorie:

Offerta

UST 0,00005

Scambio

LATOKEN

Richiesta

UST 0,000051

Ultimo Orario di Scambio

21:28:15

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,230

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000051

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,000051-0,000051

Intervallo di 52 Settimane 0,000015-0,0017

Circulating Supply 17.500.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LATOKEN	0	5.0E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0,00000000	BRTR/USDT	/cripto/Barter-BRTR	1	/cripto/Barter-BRTR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	5.1E-5	0	0	5.1E-5	5.1E-5	0	CX
4	0.000109	-5.8E-5	-53.2110091743	5.1E-5	0.000109	0.01142857	CX
12	5.2E-5	-1.0E-6	-1.92307692308	4.1E-5	0.000129	1854.07904762	CX
26	0.000299	-0.000248	-82.9431438127	4.1E-5	0.0004	1602.91653846	CX
52	0.000401	-0.00035	-87.2817955112	1.5E-5	0.0017	2190.92449153	CX
156	0.000401	-0.00035	-87.2817955112	1.5E-5	0.0017	2190.92449153	CX
260	0.000401	-0.00035	-87.2817955112	1.5E-5	0.0017	2190.92449153	CX

Digital platform for barter, auction and direct trading for digital and real assets

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781567400	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1781481000	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1781394600	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1781308200	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1781221800	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1781135400	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1781049000	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1780962600	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1780876200	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1780789800	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1780703400	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1780617000	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1780530600	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1780444200	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1780357800	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1780271400	5.1E-5	-5.8E-5	-53.21	0.000109	0.000109	5.1E-5	0
1780185000	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1780098600	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1780012200	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1779925800	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1779839400	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1779753000	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1779666600	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1779580200	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1779493800	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1779407400	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1779321000	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1779234600	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1779148200	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1779061800	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1778975400	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1778889000	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1778802600	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1778716200	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1778629800	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1778543400	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1778457000	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1778370600	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1778284200	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1778197800	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1778111400	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1778025000	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1777938600	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1777852200	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1777765800	0.000109	5.9E-5	118.00	5.0E-5	0.000109	5.0E-5	403
1777679400	5.0E-5	-7.8E-5	-60.94	0.000128	0.000128	5.0E-5	5
1777593000	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1777506600	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1777420200	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1777333800	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1777247400	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1777161000	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1777074600	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1776988200	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1776901800	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1776815400	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1776729000	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1776642600	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1776556200	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1776469800	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1776383400	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1776297000	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1776210600	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1776124200	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1776037800	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1775951400	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1775865000	0.000128	0	0.00	0.000128	0.000128	0.000128	0
1775778600	0.000128	-1.0E-6	-0.78	0.000129	0.000129	0.000128	2652
1775692200	0.000129	0	0.00	0.000129	0.000129	0.000129	0
1775605800	0.000129	0	0.00	0.000129	0.000129	0.000129	0
1775519400	0.000129	0	0.00	0.000129	0.000129	0.000129	0
1775433000	0.000129	0	0.00	0.000129	0.000129	0.000129	0
1775346600	0.000129	0	0.00	0.000129	0.000129	0.000129	0
1775260200	0.000129	8.8E-5	214.63	4.1E-5	0.000129	4.1E-5	50
1775173800	4.1E-5	-1.1E-5	-21.15	5.2E-5	5.2E-5	4.1E-5	152631
1775087400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1775001000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1774914600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1774828200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1774741800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1774655400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1774569000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1774482600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1774396200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1774309800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1774223400	5.2E-5	-8.1E-5	-60.90	0.000133	0.000133	5.2E-5	46389
1774137000	0.000133	0	0.00	0.000133	0.000133	0.000133	0
1774050600	0.000133	0	0.00	0.000133	0.000133	0.000133	0
1773964200	0.000133	0	0.00	0.000133	0.000133	0.000133	0
1773877800	0.000133	0	0.00	0.000133	0.000133	0.000133	0
1773791400	0.000133	0	0.00	0.000133	0.000133	0.000133	0
1773705000	0.000133	0	0.00	0.000133	0.000133	0.000133	0
1773618600	0.000133	0	0.00	0.000133	0.000133	0.000133	0
1773532200	0.000133	0	0.00	0.000133	0.000133	0.000133	446