ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Basis Gold ShareBAGS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,077518
0,000886
(
1,16%
)
Informazioni
Rango Rango 4723
Piattaforma Huobi Eco Chain
Token
Non Estraibile
Offerta
US$ 0,020671
Scambio
-
Richiesta
US$ 0,202143
Ultimo Orario di Scambio
13:55:23
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,130393
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
05/1/2021
Intervallo Giornaliero 0,076662-0,077595
Intervallo di 52 Settimane 0,069152-0,533476
Circulating Supply 0 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
3.93LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742601740BAGS/USDThttps://www.lbank.info/exchange/bags/usdtUSDT1https://www.lbank.info/exchange/bags/usdt06 oras fa
3.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729BAGS/ETHhttps://gate.io/trade/BAGS_ETHETH2https://gate.io/trade/BAGS_ETH06 oras fa
0.0303Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742601729BAGS/USDThttps://gate.io/trade/BAGS_USDTUSDT3https://gate.io/trade/BAGS_USDT06 oras fa
0.5499HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742601741BAGS/USDThttps://www.huobi.com/en-us/exchange/bags_usdtUSDT4https://www.huobi.com/en-us/exchange/bags_usdt06 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.074601150.002916813.909872703030.07238790.08065980CX
40.10378914-0.02627118-25.31207022240.069152070.110749860CX
120.08523417-0.00771621-9.052953762560.069152070.145615861.16940476CX
260.19252729-0.11500933-59.73663785530.069152070.20657376168.03181319CX
520.37440874-0.29689078-79.29589998350.069152070.5334764711417.8086402CX
1563.5916972-3.51417924-97.84174567950.069152074.746182812469.0383511CX
260292.4157-292.33818204-99.97349049320.06915207747.8558349375.95274043CX

Informazioni su BAGS

A description for Basis Gold Share will be added in the next few days.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.07666191-0.000482-0.620.077421630.077796810.075605010
17425146000.07714434-0.003296-4.100.0802620.080571660.076188060
17424282000.080440620.005256816.990.07544160.08065980.0751920
17423418000.07518381-0.000126-0.170.075165870.07543380.07307430
17422554000.075309390.00175112.380.074463870.076048440.07238790
17421690000.07355829-0.002068-2.730.075531690.075688470.072611760
17420826000.075626070.001004641.350.074601150.076184550.074277060
17419962000.074621430.00193442.660.072673380.075839790.072628140
17419098000.07268703-0.001642-2.210.074463870.074667060.071128590
17418234000.07432932-0.000604-0.810.074868690.076175190.071525610
17417370000.074933430.00154442.100.072529470.076480950.069152070
17416506000.07338903-0.004969-6.340.08446230.088040940.07064460
17415642000.07835802-0.007206-8.420.08580780.086156850.077827230
17414778000.085563660.002217932.660.083340270.087003540.082139460
17413914000.08334573-0.002588-3.010.08446230.088040940.082463550
17413050000.08593377-0.001768-2.020.087411870.090470640.085018440
17412186000.087701640.003048243.600.08446230.088488270.084051630
17411322000.08465340.000621270.740.083597280.086569470.078473460
17410458000.08403213-0.014091-14.360.098124390.098425080.081834090
17409594000.098122830.0119928913.920.086369010.099431280.084929910
17408730000.08612994-0.001002-1.150.087026940.088850580.083671380
17407866000.08713146-0.002665-2.970.089951550.090059190.081095040
17407002000.08979672-0.001048-1.150.091319670.09272640.087248850
17406138000.09084465-0.006569-6.740.097258590.097564740.088266360
17405274000.09741381-0.000712-0.730.098124390.098605260.09150570
17404410000.09812556-0.011817-10.750.101727990.106703220.097381050
17403546000.109942560.002060761.910.107821350.110749860.107116230
17402682000.10788180.00411453.970.103789140.1090050.103565280
17401818000.1037673-0.003176-2.970.106801890.110833710.102108240
17400954000.106943070.001063921.000.10593180.107941470.105657630
17400090000.105879150.001934791.860.104128440.106689570.103594140
17399226000.10394436-0.002937-2.750.106984410.107256240.101670270
17398362000.106881840.003123123.010.101727990.111047040.100442550
17397498000.10375872-0.001172-1.120.105060930.10629450.103604280
17396634000.10493028-0.001384-1.300.106317510.106826460.10441470
17395770000.106314390.001932451.850.104247390.108739410.103940460
17394906000.10438194-0.002288-2.140.106670070.107483610.101925330
17394042000.106669680.005089895.010.101727990.108859920.099814260
17393178000.10157979-0.002117-2.040.103917450.106240290.100781070
17392314000.103696320.001099411.070.111328620.111328620.102579360
17391450000.10259691-0.000261-0.250.10262850.104587080.099011250
17390586000.102857430.000486720.480.102300510.103839450.101007270
17389722000.10237071-0.002102-2.010.105134640.109131750.100154340
17388858000.10447281-0.004219-3.880.108802590.111371130.104009490
17387994000.108692220.002572052.420.106402920.110089590.105845610
17387130000.10612017-0.006274-5.580.112454940.112723650.10283520
17386266000.112393710.00143521.290.111328620.11373570.098900880
17385402000.11095851-0.010991-9.010.121757220.123258330.107574090
17384538000.12194988-0.006286-4.900.128730420.129784590.121042350
17383674000.128236290.001382551.090.126851010.134029740.12536550
17382810000.126853740.005238484.310.121296240.128032710.12062310
17381946000.121615260.001843921.540.120527940.123512610.119393820
17381082000.11977134-0.003747-3.030.124803120.125617050.118627470
17380218000.12351846-0.002724-2.160.128587680.133093350.118402830
17379354000.12624261-0.003355-2.590.129231180.131024010.126242610
17378490000.129597780.000430170.330.129104430.130621920.12767040
17377626000.12916761-0.000724-0.560.130185510.133233750.127800660
17376762000.129891450.003348542.650.126503520.130453050.124474740
17375898000.12654291-0.003005-2.320.129972570.131240460.126002370
17375034000.129547860.002396551.880.127450050.131188980.125013720
17374170000.127151310.001417261.130.128587680.133637010.122045040
17373306000.12573405-0.003389-2.620.128587680.134284020.122045040
17372442000.12912276-0.006604-4.870.135581940.136306950.126069060
17371578000.135726630.006961115.410.128960130.137496450.128960130
17370714000.12876552-0.005425-4.040.134357340.134743440.127414950
17369850000.134190030.008397486.680.125666970.135500430.124268040
17368986000.125792550.003744783.070.122247840.126828390.121976010
17368122000.12204777-0.00519-4.080.127379850.127406760.114920130
17367258000.1272375-0.000992-0.770.128004630.128562720.125846760
17366394000.128229660.000592020.460.127379850.129359880.125686080
17365530000.127637640.002341.870.130095420.131019330.124802730
17364666000.12529764-0.004569-3.520.129591540.130834860.123548490
17363802000.12986688-0.001841-1.400.131859780.133084770.125305050
17362938000.13170807-0.012056-8.390.143882310.144326520.130975260
17362074000.143764530.001819741.280.130095420.145615860.129162540
17361210000.14194479-0.000689-0.480.142565670.143096070.140450310
17360346000.142633920.002038531.450.140662470.143115180.139419930
17359482000.140595390.006178774.600.134617860.141469770.133610880
17358618000.134416620.003733472.860.130095420.136138860.129162540
17357754000.130683150.000700440.540.130095420.131299350.129162540
17356890000.12998271-0.000793-0.610.130888680.134248920.129217920
17356026000.130775970.0448892552.270.085610040.133117920.0851487298
17355162000.08588672-0.001029-1.180.086907390.087188730.085074430
17354298000.086915840.001787652.100.085234170.087169790.085089790
17353434000.08512819-0.00045-0.530.085610040.088164870.0846113296
17352570000.08557843-0.004168-4.640.090109590.090226010.084878360
17351706000.08974619-3.8E-5-0.040.089609980.090995730.088463510
17350842000.089784490.001996382.270.087770890.090794750.086313190
17349978000.087788110.003669964.360.086071610.088740040.084018180
17349114000.08411815-0.001574-1.840.086071610.087185190.083465110
17348250000.08569176-0.003385-3.800.089274090.091316720.084627530