Beta TokenBETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,05651

0,000198

(

0,35%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 331

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,054823

Scambio

LATK

Richiesta

US$ 0,059884

Ultimo Orario di Scambio

22:27:06

Volume (24h)

$ 1.757.936

Dimensione dell'Ultimo Scambio

0,010

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,00484

Capitalizzazione di Mercato Completamente Diluida

US$ 56.509.940

Genesis Date

31/8/2021

Intervallo Giornaliero 0,056285-0,056546

Intervallo di 52 Settimane 0,004254-0,133219

Circulating Supply 889.393.939 / 1.000.000.000

88.94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02116	Binance	4672984	/cdn/crypto/logos/exchanges/BINA.png	$ 97.839,72	1742624184	BETA/USDT	https://www.binance.com/en/trade/BETA_USDT	USDT	1	https://www.binance.com/en/trade/BETA_USDT	96.0491260178	Recentemente
0.02128	DigiFinex	192218	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.031,00	1742623815	BETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BETA	3.95087398221	6 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETA/USDT	https://hitbtc.com/BETA-to-USDT	USDT	3	https://hitbtc.com/BETA-to-USDT	0	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742609805	BETA/BTC	https://hitbtc.com/BETA-to-BTC	BTC	4	https://hitbtc.com/BETA-to-BTC	0	4 oras fa
0.09474	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742601729	BETA/USDT	https://trade.kucoin.com/BETA-USDT	USDT	5	https://trade.kucoin.com/BETA-USDT	0	6 oras fa
9.53E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601722	BETA/ETH	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	ETH	6	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	0	6 oras fa
1.164E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	BETA/ETH	https://exchange.latoken.com/exchange/BETA-ETH	ETH	7	https://exchange.latoken.com/exchange/BETA-ETH	0	1 giorno fa
3.349E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742601737	BETA/ETH	https://www.binance.com/en/trade/BETA_ETH	ETH	8	https://www.binance.com/en/trade/BETA_ETH	0	6 oras fa
0.013079	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	BETA/USDT	https://exchange.latoken.com/exchange/BETA-USDT	USDT	9	https://exchange.latoken.com/exchange/BETA-USDT	0	1 giorno fa
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	BETA/BTC	https://exchange.latoken.com/exchange/BETA-BTC	BTC	10	https://exchange.latoken.com/exchange/BETA-BTC	0	1 giorno fa
6.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742601734	BETA/BTC	https://www.binance.com/en/trade/BETA_BTC	BTC	11	https://www.binance.com/en/trade/BETA_BTC	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05631202	0.00019792	0.351470254486	0.05440213	0.05858743	115376.492857	CX
4	0.06430662	-0.00779668	-12.1242260906	0.00425352	0.0684753	144220.616071	CX
12	0.06316077	-0.00665083	-10.530001455	0.00425352	0.07181154	144220.616071	CX
26	0.04246216	0.01404778	33.0830555959	0.00425352	0.07256278	124252.771813	CX
52	0.0864629	-0.02995296	-34.642557675	0.00425352	0.13321948	317251.403525	CX
156	0	0	0	0	0.14942116	726683.767556	CX
260	0	0	0	0	0.14942116	413077.826062	CX

The Permissionless money market to Lend, Borrow and Short all Crypto assets.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.05632402	-8.5E-5	-0.15	0.05636794	0.05680002	0.05574376	0
1742514600	0.05640878	-0.00179	-3.08	0.05838446	0.05858743	0.0560314	0
1742428200	0.05819927	0.00280618	5.07	0.05539708	0.05829	0.05534335	0
1742341800	0.05539309	-0.000962	-1.71	0.05631909	0.05631909	0.05440213	0
1742255400	0.05635538	0.00101526	1.83	0.05764047	0.05795832	0.05533299	807635
1742169000	0.05534012	-0.001205	-2.13	0.05651222	0.05685978	0.05495279	0
1742082600	0.05654469	0.00025243	0.45	0.05631202	0.05674256	0.05606998	0
1741996200	0.05629226	0.00195935	3.61	0.05429497	0.05710552	0.054173	0
1741909800	0.05433291	-0.001738	-3.10	0.05611769	0.05648177	0.05354445	0
1741823400	0.05607041	0.00068661	1.24	0.05550943	0.05652867	0.05408591	0
1741737000	0.0553838	0.00410209	8.00	0.05257736	0.05590754	0.05150094	0
1741650600	0.05128171	-0.002628	-4.87	0.05764047	0.05795832	0.05038677	807635
1741564200	0.05390938	-0.003787	-6.56	0.05772352	0.05791042	0.053667	0
1741477800	0.05769635	0.05336349	1,231.60	0.05808875	0.05818975	0.05714888	0
1741391400	0.00433286	-0.055986	-92.82	0.05764047	0.05795832	0.00428611	807635
1741305000	0.0603191	-0.000512	-0.84	0.06083344	0.06216331	0.05887698	0
1741218600	0.06083121	0.00230708	3.94	0.05844242	0.06095386	0.05791175	0
1741132200	0.05852413	0.05420598	1,255.31	0.05764047	0.05956095	0.05474644	0
1741045800	0.00431815	-0.058811	-93.16	0.06608765	0.0684753	0.00425352	807635
1740959400	0.0631288	0.00564341	9.82	0.05769127	0.06369265	0.05695626	0
1740873000	0.05748539	0.00089782	1.59	0.0564207	0.05796194	0.05617071	0
1740786600	0.05658757	-0.000101	-0.18	0.0567423	0.05700742	0.05246894	0
1740700200	0.05668902	0.00048995	0.87	0.056463	0.05817741	0.05536829	0
1740613800	0.05619907	-0.003267	-5.49	0.0593836	0.0598024	0.05505532	0
1740527400	0.0594659	-0.002096	-3.40	0.06126626	0.06198021	0.05761938	0
1740441000	0.06156165	-0.002762	-4.29	0.06608765	0.0684753	0.06136124	807635
1740354600	0.06432316	-0.000404	-0.62	0.06470391	0.0647613	0.06382949	0
1740268200	0.06472689	0.00032753	0.51	0.06430662	0.06490354	0.06416801	0
1740181800	0.06439936	-0.00154	-2.34	0.06587403	0.06665135	0.0635539	0
1740095400	0.06593945	0.00123226	1.90	0.06474243	0.06615731	0.06462448	0
1740009000	0.06470719	0.0007884	1.23	0.06403442	0.06487173	0.0636676	0
1739922600	0.06391879	0.05913024	1,234.83	0.06422865	0.06469997	0.06257418	0
1739836200	0.00478855	-0.05963	-92.57	0.06608765	0.0684753	0.00476121	807635
1739749800	0.06441844	-0.000965	-1.48	0.0654246	0.06548336	0.0643824	0
1739663400	0.0653839	0.00012326	0.19	0.06529815	0.06561827	0.06517264	0
1739577000	0.06526064	0.00054782	0.85	0.06478481	0.06624197	0.06453572	0
1739490600	0.06471282	-0.000721	-1.10	0.06558761	0.06570854	0.06384064	0
1739404200	0.0654339	0.00124796	1.94	0.06415245	0.06572493	0.06307757	0
1739317800	0.06418594	0.05931671	1,218.19	0.06532273	0.06599499	0.06356748	0
1739231400	0.00486923	-0.059696	-92.46	0.06608765	0.0684753	0.00484458	807635
1739145000	0.0645656	-0.000158	-0.24	0.06465455	0.06520186	0.06349449	0
1739058600	0.06472342	5.5E-5	0.09	0.06468562	0.06490756	0.06412475	0
1738972200	0.06466871	3.6E-5	0.06	0.06470583	0.06711309	0.06413439	0
1738885800	0.06463321	-5.7E-5	-0.09	0.06473618	0.06643314	0.06416845	0
1738799400	0.06469013	0.05979003	1,220.18	0.06553255	0.06638208	0.06444723	0
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	0
1738626600	0.00508313	-0.060321	-92.23	0.06608765	0.0684753	0.0047044	807635
1738540200	0.06540391	-0.002086	-3.09	0.06736369	0.06796601	0.06448927	0
1738453800	0.06749023	-0.001068	-1.56	0.06855773	0.06883627	0.0671867	0
1738367400	0.06855783	-0.001794	-2.55	0.07020298	0.07096187	0.06804816	0
1738281000	0.07035227	0.00078609	1.13	0.06950417	0.0712759	0.06928012	0
1738194600	0.06956618	0.00180612	2.67	0.06789297	0.07022652	0.06788373	0
1738108200	0.06776006	0.06267067	1,231.40	0.06857777	0.06936937	0.06716433	0
1738021800	0.00508939	-0.063911	-92.62	0.06608765	0.0684753	0.00489124	807635
1737935400	0.06900072	-0.001272	-1.81	0.07016961	0.07058957	0.068848	0
1737849000	0.07027274	9.5E-5	0.14	0.07016713	0.07053271	0.06979124	0
1737762600	0.07017728	0.00048896	0.70	0.06965629	0.07181154	0.06885125	0
1737676200	0.06968832	6.5E-5	0.09	0.06944154	0.07150571	0.06785179	0
1737589800	0.06962285	0.0643282	1,214.97	0.07113578	0.07120666	0.06923645	0
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547	0
1737417000	0.00510299	-0.062827	-92.49	0.06608765	0.0684753	0.00504106	807635
1737330600	0.06792983	-0.001956	-2.80	0.06985379	0.07119668	0.06680974	0
1737244200	0.06988548	5.0E-5	0.07	0.0698794	0.07028101	0.06853818	0
1737157800	0.06983555	0.00281967	4.21	0.0670067	0.07095749	0.0670067	0
1737071400	0.06701588	-9.6E-5	-0.14	0.06727156	0.06741129	0.0652258	0
1736985000	0.06711229	0.00237308	3.67	0.06464671	0.06730872	0.06464671	0
1736898600	0.06473921	0.06002226	1,272.48	0.06332056	0.06519831	0.06320677	0
1736812200	0.00471695	-0.058534	-92.54	0.06608765	0.0684753	0.00449294	807635
1736725800	0.06325054	-9.8E-5	-0.15	0.06336193	0.06389231	0.06276273	0
1736639400	0.06334853	0.0586115	1,237.30	0.06345363	0.06362086	0.06286977	0
1736553000	0.00473703	-0.057071	-92.34	0.06608765	0.0684753	0.00461206	807635
1736466600	0.06180839	-0.001931	-3.03	0.06361225	0.06386451	0.06115396	0
1736380200	0.06373917	-0.001172	-1.81	0.0648508	0.06513637	0.06205588	0
1736293800	0.0649115	0.05979962	1,169.82	0.06853218	0.06881362	0.06443203	0
1736207400	0.00511188	-0.060818	-92.25	0.06608765	0.0684753	0.00493638	807635
1736121000	0.06592981	0.00012916	0.20	0.06578338	0.06616757	0.06518797	0
1736034600	0.06580065	7.3E-5	0.11	0.06577038	0.06611001	0.06537744	0
1735948200	0.06572775	0.06088402	1,256.97	0.06492309	0.06628134	0.06435033	0
1735861800	0.00484373	-0.058458	-92.35	0.06608765	0.0684753	0.00476499	807635
1735775400	0.0633016	0.00078948	1.26	0.06256684	0.06355877	0.06219241	0
1735689000	0.06251212	0.05788435	1,250.80	0.06204401	0.06439849	0.06161983	0
1735602600	0.00462777	-0.058124	-92.62	0.06608765	0.0684753	0.00456665	807635
1735516200	0.062752	-0.000914	-1.44	0.0637454	0.0637454	0.06223235	0
1735429800	0.06366578	0.00051014	0.81	0.06316077	0.06380012	0.06300071	0
1735343400	0.06315564	-0.00093	-1.45	0.06414118	0.06509137	0.06260664	0
1735257000	0.06408588	-0.002356	-3.55	0.06678397	0.06690746	0.06372512	0
1735170600	0.06644195	0.00042065	0.64	0.06611547	0.06655465	0.0654338	0
1735084200	0.0660213	0.0612866	1,294.41	0.06341949	0.06654038	0.06259958	0
1734997800	0.0047347	-0.058938	-92.56	0.06608765	0.0684753	0.00461917	807635
1734911400	0.06367286	-0.001366	-2.10	0.0650265	0.06523114	0.06312393	0
1734825000	0.06503914	-0.000255	-0.39	0.06545771	0.06666564	0.06461691	0