Beta TokenBETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,057055

0,000067

(

0,12%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1261

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,055352

Scambio

LATK

Richiesta

US$ 0,060461

Ultimo Orario di Scambio

03:44:30

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,010

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,023426

Capitalizzazione di Mercato Completamente Diluida

US$ 57.055.200

Genesis Date

31/8/2021

Intervallo Giornaliero 0,056989-0,057156

Intervallo di 52 Settimane 0,003748-109.932.990,82

Circulating Supply 889.393.939 / 1.000.000.000

88.94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETA/USDT	https://hitbtc.com/BETA-to-USDT	USDT	1	https://hitbtc.com/BETA-to-USDT	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745107320	BETA/BTC	https://hitbtc.com/BETA-to-BTC	BTC	2	https://hitbtc.com/BETA-to-BTC	4 oras fa
0.09474	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745107354	BETA/USDT	https://trade.kucoin.com/BETA-USDT	USDT	3	https://trade.kucoin.com/BETA-USDT	4 oras fa
0.00491	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745107321	BETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BETA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BETA	4 oras fa
9.53E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107322	BETA/ETH	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	ETH	5	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	4 oras fa
9.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745107354	BETA/ETH	https://exchange.latoken.com/exchange/BETA-ETH	ETH	6	https://exchange.latoken.com/exchange/BETA-ETH	4 oras fa
0.00036	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745107348	BETA/USDT	https://www.binance.com/en/trade/BETA_USDT	USDT	7	https://www.binance.com/en/trade/BETA_USDT	4 oras fa
3.349E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745107348	BETA/ETH	https://www.binance.com/en/trade/BETA_ETH	ETH	8	https://www.binance.com/en/trade/BETA_ETH	4 oras fa
0.015709	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745107354	BETA/USDT	https://exchange.latoken.com/exchange/BETA-USDT	USDT	9	https://exchange.latoken.com/exchange/BETA-USDT	4 oras fa
2.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745107354	BETA/BTC	https://exchange.latoken.com/exchange/BETA-BTC	BTC	10	https://exchange.latoken.com/exchange/BETA-BTC	4 oras fa
6.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745107348	BETA/BTC	https://www.binance.com/en/trade/BETA_BTC	BTC	11	https://www.binance.com/en/trade/BETA_BTC	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05718324	-0.00012804	-0.223911761558	0.02353205	0.0579372	0.00571429	CX
4	0.05623618	0.00081902	1.45639337523	0.00374836	109932990.821	2509821.06093	CX
12	0.07016961	-0.01311441	-18.6895865603	0.00374836	109932990.821	923139.389954	CX
26	0.04581406	0.01124114	24.536441433	0.00374836	109932990.821	483752.581462	CX
52	0.07148428	-0.01442908	-20.1849693387	0.00374836	109932990.821	358381.457722	CX
156	0	0	0	0	109932990.821	783107.116693	CX
260	0	0	0	0	109932990.821	460464.872391	CX

The Permissionless money market to Lend, Borrow and Short all Crypto assets.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.05704038	0.00044611	0.79	0.05660416	0.05727457	0.05655528	0
1745020200	0.05659427	-0.000278	-0.49	0.05689727	0.05699226	0.05651161	0
1744933800	0.05687209	0.0004744	0.84	0.02353205	0.05726743	0.02353205	0
1744847400	0.05639769	0.00036221	0.65	0.05605845	0.05726613	0.05570852	0
1744761000	0.05603548	-0.000576	-1.02	0.05665712	0.0579372	0.05601934	0
1744674600	0.05661159	0.00064412	1.15	0.05607603	0.0574839	0.05607603	0
1744588200	0.05596747	-0.001213	-2.12	0.05718324	0.05753427	0.05567377	0
1744501800	0.05718023	0.00132454	2.37	0.05588459	0.05749477	0.05547573	0
1744415400	0.05585569	0.00248089	4.65	0.05324825	0.05644547	0.05293672	0
1744329000	0.0533748	0.04923978	1,190.80	0.05529117	0.05531174	0.05259722	0
1744242600	0.00413502	-504.249065	-100.00	0.05764047	0.05795832	0.00374836	807635
1744156200	504.2532	-759.47	-60.10	0.05764047	42708773.5855	0.05537016	64018862
1744069800	1263.72417938	-85	-100.00	1223.63707222	97435940.037	1213.44338695	162406
1743983400	85429054.7538	85	6,188,078.98	1377.15923266	109932990.821	1096.47037045	2630310
1743897000	1380.52010244	1	2,457,414.55	0.05764047	106890088.909	0.05537016	1848139
1743810600	0.05617546	0.00039425	0.71	0.05573783	0.05673325	0.05471023	0
1743724200	0.05578121	0.00044508	0.80	0.05526149	0.05613995	0.05442604	0
1743637800	0.05533613	-0.001723	-3.02	0.05706624	0.05912851	0.0551532	0
1743551400	0.05705878	0.05293708	1,284.35	0.05530897	0.05727926	0.05522117	0
1743465000	0.0041217	-0.05101	-92.52	0.05764047	0.05795832	0.00406709	807635
1743378600	0.05513137	-0.000142	-0.26	0.05533495	0.05595056	0.05464473	0
1743292200	0.05527351	-0.001224	-2.17	0.05651294	0.05665762	0.0547351	0
1743205800	0.0564971	-0.001882	-3.22	0.05837973	0.05862201	0.05600203	0
1743119400	0.05837874	0.00016933	0.29	0.05821509	0.05880163	0.05754384	0
1743033000	0.05820941	-0.000352	-0.60	0.05853116	0.05915924	0.05755367	0
1742946600	0.058561	9.8E-5	0.17	0.05863636	0.05931832	0.05786708	0
1742860200	0.05846318	0.00104863	1.83	0.05759007	0.05945125	0.0573379	0
1742773800	0.05741455	0.00127767	2.28	0.05623618	0.05751683	0.05623618	0
1742687400	0.05613688	-0.000187	-0.33	0.05629888	0.05659868	0.05607853	0
1742601000	0.05632402	-8.5E-5	-0.15	0.05636794	0.05680002	0.05574376	0
1742514600	0.05640878	-0.00179	-3.08	0.05838446	0.05858743	0.0560314	0
1742428200	0.05819927	0.00280618	5.07	0.05539708	0.05829	0.05534335	0
1742341800	0.05539309	-0.000962	-1.71	0.05631909	0.05631909	0.05440213	0
1742255400	0.05635538	0.00101526	1.83	0.05764047	0.05795832	0.05533299	807635
1742169000	0.05534012	-0.001205	-2.13	0.05651222	0.05685978	0.05495279	0
1742082600	0.05654469	0.00025243	0.45	0.05631202	0.05674256	0.05606998	0
1741996200	0.05629226	0.00195935	3.61	0.05429497	0.05710552	0.054173	0
1741909800	0.05433291	-0.001738	-3.10	0.05611769	0.05648177	0.05354445	0
1741823400	0.05607041	0.00068661	1.24	0.05550943	0.05652867	0.05408591	0
1741737000	0.0553838	0.00410209	8.00	0.05257736	0.05590754	0.05150094	0
1741650600	0.05128171	-0.002628	-4.87	0.05764047	0.05795832	0.05038677	807635
1741564200	0.05390938	-0.003787	-6.56	0.05772352	0.05791042	0.053667	0
1741477800	0.05769635	0.05336349	1,231.60	0.05808875	0.05818975	0.05714888	0
1741391400	0.00433286	-0.055986	-92.82	0.05764047	0.05795832	0.00428611	807635
1741305000	0.0603191	-0.000512	-0.84	0.06083344	0.06216331	0.05887698	0
1741218600	0.06083121	0.00230708	3.94	0.05844242	0.06095386	0.05791175	0
1741132200	0.05852413	0.05420598	1,255.31	0.05764047	0.05956095	0.05474644	0
1741045800	0.00431815	-0.058811	-93.16	0.06608765	0.0684753	0.00425352	807635
1740959400	0.0631288	0.00564341	9.82	0.05769127	0.06369265	0.05695626	0
1740873000	0.05748539	0.00089782	1.59	0.0564207	0.05796194	0.05617071	0
1740786600	0.05658757	-0.000101	-0.18	0.0567423	0.05700742	0.05246894	0
1740700200	0.05668902	0.00048995	0.87	0.056463	0.05817741	0.05536829	0
1740613800	0.05619907	-0.003267	-5.49	0.0593836	0.0598024	0.05505532	0
1740527400	0.0594659	-0.002096	-3.40	0.06126626	0.06198021	0.05761938	0
1740441000	0.06156165	-0.002762	-4.29	0.06608765	0.0684753	0.06136124	807635
1740354600	0.06432316	-0.000404	-0.62	0.06470391	0.0647613	0.06382949	0
1740268200	0.06472689	0.00032753	0.51	0.06430662	0.06490354	0.06416801	0
1740181800	0.06439936	-0.00154	-2.34	0.06587403	0.06665135	0.0635539	0
1740095400	0.06593945	0.00123226	1.90	0.06474243	0.06615731	0.06462448	0
1740009000	0.06470719	0.0007884	1.23	0.06403442	0.06487173	0.0636676	0
1739922600	0.06391879	0.05913024	1,234.83	0.06422865	0.06469997	0.06257418	0
1739836200	0.00478855	-0.05963	-92.57	0.06608765	0.0684753	0.00476121	807635
1739749800	0.06441844	-0.000965	-1.48	0.0654246	0.06548336	0.0643824	0
1739663400	0.0653839	0.00012326	0.19	0.06529815	0.06561827	0.06517264	0
1739577000	0.06526064	0.00054782	0.85	0.06478481	0.06624197	0.06453572	0
1739490600	0.06471282	-0.000721	-1.10	0.06558761	0.06570854	0.06384064	0
1739404200	0.0654339	0.00124796	1.94	0.06415245	0.06572493	0.06307757	0
1739317800	0.06418594	0.05931671	1,218.19	0.06532273	0.06599499	0.06356748	0
1739231400	0.00486923	-0.059696	-92.46	0.06608765	0.0684753	0.00484458	807635
1739145000	0.0645656	-0.000158	-0.24	0.06465455	0.06520186	0.06349449	0
1739058600	0.06472342	5.5E-5	0.09	0.06468562	0.06490756	0.06412475	0
1738972200	0.06466871	3.6E-5	0.06	0.06470583	0.06711309	0.06413439	0
1738885800	0.06463321	-5.7E-5	-0.09	0.06473618	0.06643314	0.06416845	0
1738799400	0.06469013	0.05979003	1,220.18	0.06553255	0.06638208	0.06444723	0
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	0
1738626600	0.00508313	-0.060321	-92.23	0.06608765	0.0684753	0.0047044	807635
1738540200	0.06540391	-0.002086	-3.09	0.06736369	0.06796601	0.06448927	0
1738453800	0.06749023	-0.001068	-1.56	0.06855773	0.06883627	0.0671867	0
1738367400	0.06855783	-0.001794	-2.55	0.07020298	0.07096187	0.06804816	0
1738281000	0.07035227	0.00078609	1.13	0.06950417	0.0712759	0.06928012	0
1738194600	0.06956618	0.00180612	2.67	0.06789297	0.07022652	0.06788373	0
1738108200	0.06776006	0.06267067	1,231.40	0.06857777	0.06936937	0.06716433	0
1738021800	0.00508939	-0.063911	-92.62	0.06608765	0.0684753	0.00489124	807635
1737935400	0.06900072	-0.001272	-1.81	0.07016961	0.07058957	0.068848	0
1737849000	0.07027274	9.5E-5	0.14	0.07016713	0.07053271	0.06979124	0
1737762600	0.07017728	0.00048896	0.70	0.06965629	0.07181154	0.06885125	0
1737676200	0.06968832	6.5E-5	0.09	0.06944154	0.07150571	0.06785179	0
1737589800	0.06962285	0.0643282	1,214.97	0.07113578	0.07120666	0.06923645	0
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547	0
1737417000	0.00510299	-0.062827	-92.49	0.06608765	0.0684753	0.00504106	807635
1737330600	0.06792983	-0.001956	-2.80	0.06985379	0.07119668	0.06680974	0
1737244200	0.06988548	5.0E-5	0.07	0.0698794	0.07028101	0.06853818	0