Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011237 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,000464 | 1745460202 | BETA/USDT | https://exchange.latoken.com/exchange/BETA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BETA-USDT | 100 | 5 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745452920 | BETA/BTC | https://hitbtc.com/BETA-to-BTC | BTC | 2 | https://hitbtc.com/BETA-to-BTC | 0 | 7 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BETA/USDT | https://hitbtc.com/BETA-to-USDT | USDT | 3 | https://hitbtc.com/BETA-to-USDT | 0 | - | |||
| 0.09474 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745452938 | BETA/USDT | https://trade.kucoin.com/BETA-USDT | USDT | 4 | https://trade.kucoin.com/BETA-USDT | 0 | 7 oras fa |
| 0.00491 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745452921 | BETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BETA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BETA | 0 | 7 oras fa |
| 9.53E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745452923 | BETA/ETH | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | ETH | 6 | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | 0 | 7 oras fa |
| 6.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745452932 | BETA/ETH | https://exchange.latoken.com/exchange/BETA-ETH | ETH | 7 | https://exchange.latoken.com/exchange/BETA-ETH | 0 | 7 oras fa |
| 0.00036 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1745452938 | BETA/USDT | https://www.binance.com/en/trade/BETA_USDT | USDT | 8 | https://www.binance.com/en/trade/BETA_USDT | 0 | 7 oras fa |
| 3.349E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1745452938 | BETA/ETH | https://www.binance.com/en/trade/BETA_ETH | ETH | 9 | https://www.binance.com/en/trade/BETA_ETH | 0 | 7 oras fa |
| 2.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745452932 | BETA/BTC | https://exchange.latoken.com/exchange/BETA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BETA-BTC | 0 | 7 oras fa |
| 6.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745452938 | BETA/BTC | https://www.binance.com/en/trade/BETA_BTC | BTC | 11 | https://www.binance.com/en/trade/BETA_BTC | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02353205 | 3.06906717 | 13042.0731301 | 0.02353205 | 7486161.55504 | 6149.92857143 | CX |
| 4 | 0.05821509 | 3.03438413 | 5212.36698251 | 0.00374836 | 109932990.821 | 2511358.54307 | CX |
| 12 | 0.06950417 | 3.02309505 | 4349.51607939 | 0.00374836 | 109932990.821 | 914037.176263 | CX |
| 26 | 0.0446504 | 3.04794882 | 6826.25199326 | 0.00374836 | 109932990.821 | 483989.117121 | CX |
| 52 | 0.08035677 | 3.01224245 | 3748.58577566 | 0.00374836 | 109932990.821 | 351708.662995 | CX |
| 156 | 0 | 0 | 0 | 0 | 109932990.821 | 779580.428375 | CX |
| 260 | 0 | 0 | 0 | 0 | 109932990.821 | 460493.901049 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 3.1356985 | -99.22 | -96.94 | 0.05588459 | 3.1637169 | 0.05577085 | 43049 |
| 1745365800 | 102.35603984 | 102.3 | 174,939.85 | 0.05588459 | 7486161.55504 | 0.05577085 | 0 |
| 1745279400 | 0.05847585 | 0.00146673 | 2.57 | 0.05711575 | 0.05933676 | 0.05710635 | 0 |
| 1745193000 | 0.05700912 | -3.1E-5 | -0.05 | 0.05698863 | 0.05715573 | 0.05627764 | 0 |
| 1745106600 | 0.05704038 | 0.00044611 | 0.79 | 0.05660416 | 0.05727457 | 0.05655528 | 0 |
| 1745020200 | 0.05659427 | -0.000278 | -0.49 | 0.05689727 | 0.05699226 | 0.05651161 | 0 |
| 1744933800 | 0.05687209 | 0.0004744 | 0.84 | 0.02353205 | 0.05726743 | 0.02353205 | 0 |
| 1744847400 | 0.05639769 | 0.00036221 | 0.65 | 0.05605845 | 0.05726613 | 0.05570852 | 0 |
| 1744761000 | 0.05603548 | -0.000576 | -1.02 | 0.05665712 | 0.0579372 | 0.05601934 | 0 |
| 1744674600 | 0.05661159 | 0.00064412 | 1.15 | 0.05607603 | 0.0574839 | 0.05607603 | 0 |
| 1744588200 | 0.05596747 | -0.001213 | -2.12 | 0.05718324 | 0.05753427 | 0.05567377 | 0 |
| 1744501800 | 0.05718023 | 0.00132454 | 2.37 | 0.05588459 | 0.05749477 | 0.05547573 | 0 |
| 1744415400 | 0.05585569 | 0.00248089 | 4.65 | 0.05324825 | 0.05644547 | 0.05293672 | 0 |
| 1744329000 | 0.0533748 | 0.04923978 | 1,190.80 | 0.05529117 | 0.05531174 | 0.05259722 | 0 |
| 1744242600 | 0.00413502 | -504.249065 | -100.00 | 0.05764047 | 0.05795832 | 0.00374836 | 807635 |
| 1744156200 | 504.2532 | -759.47 | -60.10 | 0.05764047 | 42708773.5855 | 0.05537016 | 64018862 |
| 1744069800 | 1263.72417938 | -85 | -100.00 | 1223.63707222 | 97435940.037 | 1213.44338695 | 162406 |
| 1743983400 | 85429054.7538 | 85 | 6,188,078.98 | 1377.15923266 | 109932990.821 | 1096.47037045 | 2630310 |
| 1743897000 | 1380.52010244 | 1 | 2,457,414.55 | 0.05764047 | 106890088.909 | 0.05537016 | 1848139 |
| 1743810600 | 0.05617546 | 0.00039425 | 0.71 | 0.05573783 | 0.05673325 | 0.05471023 | 0 |
| 1743724200 | 0.05578121 | 0.00044508 | 0.80 | 0.05526149 | 0.05613995 | 0.05442604 | 0 |
| 1743637800 | 0.05533613 | -0.001723 | -3.02 | 0.05706624 | 0.05912851 | 0.0551532 | 0 |
| 1743551400 | 0.05705878 | 0.05293708 | 1,284.35 | 0.05530897 | 0.05727926 | 0.05522117 | 0 |
| 1743465000 | 0.0041217 | -0.05101 | -92.52 | 0.05764047 | 0.05795832 | 0.00406709 | 807635 |
| 1743378600 | 0.05513137 | -0.000142 | -0.26 | 0.05533495 | 0.05595056 | 0.05464473 | 0 |
| 1743292200 | 0.05527351 | -0.001224 | -2.17 | 0.05651294 | 0.05665762 | 0.0547351 | 0 |
| 1743205800 | 0.0564971 | -0.001882 | -3.22 | 0.05837973 | 0.05862201 | 0.05600203 | 0 |
| 1743119400 | 0.05837874 | 0.00016933 | 0.29 | 0.05821509 | 0.05880163 | 0.05754384 | 0 |
| 1743033000 | 0.05820941 | -0.000352 | -0.60 | 0.05853116 | 0.05915924 | 0.05755367 | 0 |
| 1742946600 | 0.058561 | 9.8E-5 | 0.17 | 0.05863636 | 0.05931832 | 0.05786708 | 0 |
| 1742860200 | 0.05846318 | 0.00104863 | 1.83 | 0.05759007 | 0.05945125 | 0.0573379 | 0 |
| 1742773800 | 0.05741455 | 0.00127767 | 2.28 | 0.05623618 | 0.05751683 | 0.05623618 | 0 |
| 1742687400 | 0.05613688 | -0.000187 | -0.33 | 0.05629888 | 0.05659868 | 0.05607853 | 0 |
| 1742601000 | 0.05632402 | -8.5E-5 | -0.15 | 0.05636794 | 0.05680002 | 0.05574376 | 0 |
| 1742514600 | 0.05640878 | -0.00179 | -3.08 | 0.05838446 | 0.05858743 | 0.0560314 | 0 |
| 1742428200 | 0.05819927 | 0.00280618 | 5.07 | 0.05539708 | 0.05829 | 0.05534335 | 0 |
| 1742341800 | 0.05539309 | -0.000962 | -1.71 | 0.05631909 | 0.05631909 | 0.05440213 | 0 |
| 1742255400 | 0.05635538 | 0.00101526 | 1.83 | 0.05764047 | 0.05795832 | 0.05533299 | 807635 |
| 1742169000 | 0.05534012 | -0.001205 | -2.13 | 0.05651222 | 0.05685978 | 0.05495279 | 0 |
| 1742082600 | 0.05654469 | 0.00025243 | 0.45 | 0.05631202 | 0.05674256 | 0.05606998 | 0 |
| 1741996200 | 0.05629226 | 0.00195935 | 3.61 | 0.05429497 | 0.05710552 | 0.054173 | 0 |
| 1741909800 | 0.05433291 | -0.001738 | -3.10 | 0.05611769 | 0.05648177 | 0.05354445 | 0 |
| 1741823400 | 0.05607041 | 0.00068661 | 1.24 | 0.05550943 | 0.05652867 | 0.05408591 | 0 |
| 1741737000 | 0.0553838 | 0.00410209 | 8.00 | 0.05257736 | 0.05590754 | 0.05150094 | 0 |
| 1741650600 | 0.05128171 | -0.002628 | -4.87 | 0.05764047 | 0.05795832 | 0.05038677 | 807635 |
| 1741564200 | 0.05390938 | -0.003787 | -6.56 | 0.05772352 | 0.05791042 | 0.053667 | 0 |
| 1741477800 | 0.05769635 | 0.05336349 | 1,231.60 | 0.05808875 | 0.05818975 | 0.05714888 | 0 |
| 1741391400 | 0.00433286 | -0.055986 | -92.82 | 0.05764047 | 0.05795832 | 0.00428611 | 807635 |
| 1741305000 | 0.0603191 | -0.000512 | -0.84 | 0.06083344 | 0.06216331 | 0.05887698 | 0 |
| 1741218600 | 0.06083121 | 0.00230708 | 3.94 | 0.05844242 | 0.06095386 | 0.05791175 | 0 |
| 1741132200 | 0.05852413 | 0.05420598 | 1,255.31 | 0.05764047 | 0.05956095 | 0.05474644 | 0 |
| 1741045800 | 0.00431815 | -0.058811 | -93.16 | 0.06608765 | 0.0684753 | 0.00425352 | 807635 |
| 1740959400 | 0.0631288 | 0.00564341 | 9.82 | 0.05769127 | 0.06369265 | 0.05695626 | 0 |
| 1740873000 | 0.05748539 | 0.00089782 | 1.59 | 0.0564207 | 0.05796194 | 0.05617071 | 0 |
| 1740786600 | 0.05658757 | -0.000101 | -0.18 | 0.0567423 | 0.05700742 | 0.05246894 | 0 |
| 1740700200 | 0.05668902 | 0.00048995 | 0.87 | 0.056463 | 0.05817741 | 0.05536829 | 0 |
| 1740613800 | 0.05619907 | -0.003267 | -5.49 | 0.0593836 | 0.0598024 | 0.05505532 | 0 |
| 1740527400 | 0.0594659 | -0.002096 | -3.40 | 0.06126626 | 0.06198021 | 0.05761938 | 0 |
| 1740441000 | 0.06156165 | -0.002762 | -4.29 | 0.06608765 | 0.0684753 | 0.06136124 | 807635 |
| 1740354600 | 0.06432316 | -0.000404 | -0.62 | 0.06470391 | 0.0647613 | 0.06382949 | 0 |
| 1740268200 | 0.06472689 | 0.00032753 | 0.51 | 0.06430662 | 0.06490354 | 0.06416801 | 0 |
| 1740181800 | 0.06439936 | -0.00154 | -2.34 | 0.06587403 | 0.06665135 | 0.0635539 | 0 |
| 1740095400 | 0.06593945 | 0.00123226 | 1.90 | 0.06474243 | 0.06615731 | 0.06462448 | 0 |
| 1740009000 | 0.06470719 | 0.0007884 | 1.23 | 0.06403442 | 0.06487173 | 0.0636676 | 0 |
| 1739922600 | 0.06391879 | 0.05913024 | 1,234.83 | 0.06422865 | 0.06469997 | 0.06257418 | 0 |
| 1739836200 | 0.00478855 | -0.05963 | -92.57 | 0.06608765 | 0.0684753 | 0.00476121 | 807635 |
| 1739749800 | 0.06441844 | -0.000965 | -1.48 | 0.0654246 | 0.06548336 | 0.0643824 | 0 |
| 1739663400 | 0.0653839 | 0.00012326 | 0.19 | 0.06529815 | 0.06561827 | 0.06517264 | 0 |
| 1739577000 | 0.06526064 | 0.00054782 | 0.85 | 0.06478481 | 0.06624197 | 0.06453572 | 0 |
| 1739490600 | 0.06471282 | -0.000721 | -1.10 | 0.06558761 | 0.06570854 | 0.06384064 | 0 |
| 1739404200 | 0.0654339 | 0.00124796 | 1.94 | 0.06415245 | 0.06572493 | 0.06307757 | 0 |
| 1739317800 | 0.06418594 | 0.05931671 | 1,218.19 | 0.06532273 | 0.06599499 | 0.06356748 | 0 |
| 1739231400 | 0.00486923 | -0.059696 | -92.46 | 0.06608765 | 0.0684753 | 0.00484458 | 807635 |
| 1739145000 | 0.0645656 | -0.000158 | -0.24 | 0.06465455 | 0.06520186 | 0.06349449 | 0 |
| 1739058600 | 0.06472342 | 5.5E-5 | 0.09 | 0.06468562 | 0.06490756 | 0.06412475 | 0 |
| 1738972200 | 0.06466871 | 3.6E-5 | 0.06 | 0.06470583 | 0.06711309 | 0.06413439 | 0 |
| 1738885800 | 0.06463321 | -5.7E-5 | -0.09 | 0.06473618 | 0.06643314 | 0.06416845 | 0 |
| 1738799400 | 0.06469013 | 0.05979003 | 1,220.18 | 0.06553255 | 0.06638208 | 0.06444723 | 0 |
| 1738713000 | 0.0049001 | -0.000183 | -3.60 | 0.00507738 | 0.00508775 | 0.004815 | 0 |
| 1738626600 | 0.00508313 | -0.060321 | -92.23 | 0.06608765 | 0.0684753 | 0.0047044 | 807635 |
| 1738540200 | 0.06540391 | -0.002086 | -3.09 | 0.06736369 | 0.06796601 | 0.06448927 | 0 |
| 1738453800 | 0.06749023 | -0.001068 | -1.56 | 0.06855773 | 0.06883627 | 0.0671867 | 0 |
| 1738367400 | 0.06855783 | -0.001794 | -2.55 | 0.07020298 | 0.07096187 | 0.06804816 | 0 |
| 1738281000 | 0.07035227 | 0.00078609 | 1.13 | 0.06950417 | 0.0712759 | 0.06928012 | 0 |
| 1738194600 | 0.06956618 | 0.00180612 | 2.67 | 0.06789297 | 0.07022652 | 0.06788373 | 0 |
| 1738108200 | 0.06776006 | 0.06267067 | 1,231.40 | 0.06857777 | 0.06936937 | 0.06716433 | 0 |
| 1738021800 | 0.00508939 | -0.063911 | -92.62 | 0.06608765 | 0.0684753 | 0.00489124 | 807635 |
| 1737935400 | 0.06900072 | -0.001272 | -1.81 | 0.07016961 | 0.07058957 | 0.068848 | 0 |
| 1737849000 | 0.07027274 | 9.5E-5 | 0.14 | 0.07016713 | 0.07053271 | 0.06979124 | 0 |
| 1737762600 | 0.07017728 | 0.00048896 | 0.70 | 0.06965629 | 0.07181154 | 0.06885125 | 0 |
|
BETA/BTC 0,00000065 BTC
+0,00%
|
BETA/EUR 2,46 €
+0,00%
|
|
BETA/USD $ 3,09
-1,49%
|
BETA/GBP £ 2,13
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
