Pump.funPUMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001434

0,00002

(

1,41%

)

Link Ufficiali

Sito Web

Informazioni

Rango 125

solana

Categorie:

Offerta

US$ 0,001433

Scambio

COINBASE

Richiesta

US$ 0,001435

Ultimo Orario di Scambio

05:44:58

Volume (24h)

$ 198.800

Dimensione dell'Ultimo Scambio

770,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001434

Capitalizzazione di Mercato Completamente Diluida

US$ 1.224.131.650

Genesis Date

Intervallo Giornaliero 0,001356-0,001475

Intervallo di 52 Settimane 0,00115-0,008996

Circulating Supply 853.648.291.227 / 1.000.000.000.000

85.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	733729354	0.0014445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USD	US$ 1.059.872,00	PUMP/USD	/cripto/Pump.fun-PUMP	1	/cripto/Pump.fun-PUMP	35.8100898167	45 minutos fa
Gate	381986009	0.0014472	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 552.810,00	PUMP/USDT	/cripto/Pump.fun-PUMP	2	/cripto/Pump.fun-PUMP	18.6430503515	45 minutos fa
Bitvavo	261998798.572	0.0012667	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782882007	EUR	€ 331.873,00	PUMP/EUR	/cripto/Pump.fun-PUMP	3	/cripto/Pump.fun-PUMP	12.7870044419	45 minutos fa
KuCoin	194482752	0.0014475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 281.513,00	PUMP/USDT	/cripto/Pump.fun-PUMP	4	/cripto/Pump.fun-PUMP	9.49184434144	45 minutos fa
Upbit	192737837.744	2.205	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	KRW	KRW 424.986.932,00	PUMP/KRW	/cripto/Pump.fun-PUMP	5	/cripto/Pump.fun-PUMP	9.4066827817	45 minutos fa
Kraken	147753088.946	0.0014455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 213.577,00	PUMP/USD	/cripto/Pump.fun-PUMP	6	/cripto/Pump.fun-PUMP	7.21117583342	45 minutos fa
LBank	99891895	0.0014445	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 144.293,00	PUMP/USDT	/cripto/Pump.fun-PUMP	7	/cripto/Pump.fun-PUMP	4.87528229913	45 minutos fa
Kraken	14240744.046	0.0012665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 18.035,00	PUMP/EUR	/cripto/Pump.fun-PUMP	8	/cripto/Pump.fun-PUMP	0.695027833579	45 minutos fa
Gemini	8001467.48574	0.00144247	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782882007	USD	US$ 11.541,00	PUMP/USD	/cripto/Pump.fun-PUMP	9	/cripto/Pump.fun-PUMP	0.390516295644	45 minutos fa
Bithumb	7553587.66597	2.189	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782882007	KRW	KRW 16.534.803,00	PUMP/KRW	/cripto/Pump.fun-PUMP	10	/cripto/Pump.fun-PUMP	0.368657259358	45 minutos fa
Crypto.com	3810800	0.0014475	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USDT	$ 5.516,00	PUMP/USDT	/cripto/Pump.fun-PUMP	11	/cripto/Pump.fun-PUMP	0.185988320529	45 minutos fa
Crypto.com	2469700	0.0014459	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USD	US$ 3.570,00	PUMP/USD	/cripto/Pump.fun-PUMP	12	/cripto/Pump.fun-PUMP	0.120535151467	45 minutos fa
EXMO	289829	0.001418	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782882007	USDT	$ 410,00	PUMP/USDT	/cripto/Pump.fun-PUMP	13	/cripto/Pump.fun-PUMP	0.0141452736829	45 minutos fa
HitBTC	0	0.00144785	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 0,00000000	PUMP/USDT	/cripto/Pump.fun-PUMP	14	/cripto/Pump.fun-PUMP	0	45 minutos fa
Upbit	0	0.001977	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	USDT	$ 0,00000000	PUMP/USDT	/cripto/Pump.fun-PUMP	15	/cripto/Pump.fun-PUMP	0	45 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001446	-1.2E-5	-0.829875518672	0.00115	0.001526	767234718.353	CX
4	0.001636	-0.000202	-12.3471882641	0.00115	0.001823	520672563.91	CX
12	0.001866	-0.000432	-23.1511254019	0.00115	0.00225	425897857.564	CX
26	0.001916	-0.000482	-25.1565762004	0.00115	0.003355	829661127.035	CX
52	0.006694	-0.00526	-78.5778308933	0.00115	0.008996	1215853897.18	CX
156	0	0	0	0	0.008996	400705180.272	CX
260	0.00034927	0.00108473	310.570618719	0.00017609	0.008996	238015568.069	CX

No description available

Pump.fun surpasses Polymarket in 24-hour revenue, reclaiming its DeFi crown

Pump.fun's revenue decline highlights shifting DeFi dynamics, emphasizing revenue as a key metric over TVL, impacting Solana's ecosystem. The post...

Pump.fun offers up to $5M salary for chief legal officer role

The high salary offer underscores the complex legal challenges facing crypto platforms, highlighting the urgent need for robust regulatory...

Pump.fun activity drops 80% as traders ditch memecoins for perps, dragging Solana fees down with it

The shift from memecoins to perpetual futures signals a structural change in Solana's economic landscape, impacting network revenues. The post...

Nearly 42,000 new tokens launched on Solana in 24 hours, led by Pump.fun

The surge in token launches on Solana via Pump.fun highlights the platform's impact on crypto markets, but low survival rates pose investment...

Pump.fun’s GO bounty platform faces backlash over suicide-linked listing worth $690K

The backlash highlights the urgent need for robust moderation in decentralized platforms to prevent harmful content and protect user safety. The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782863400	0.001413	-6.7E-5	-4.53	0.001496	0.001498	0.001386	538885039
1782777000	0.00148	3.2E-5	2.21	0.001427	0.001526	0.00138	1048617286
1782690600	0.001448	8.0E-5	5.85	0.001359	0.001521	0.00135	1079936757
1782604200	0.001368	2.7E-5	2.01	0.001341	0.001443	0.001283	802879756
1782517800	0.001341	0.000142	11.84	0.0012	0.001367	0.001155	219550473
1782431400	0.001199	-9.0E-5	-6.98	0.001286	0.001316	0.00115	928572660
1782345000	0.001289	-0.000156	-10.80	0.001446	0.001459	0.001224	752201057
1782258600	0.001445	-1.3E-5	-0.89	0.001436	0.001465	0.00136	659602076
1782172200	0.001458	-7.0E-6	-0.48	0.001462	0.001548	0.001452	387949221
1782085800	0.001465	4.5E-5	3.17	0.001414	0.001537	0.001412	697386463
1781999400	0.00142	5.1E-5	3.73	0.00138	0.001445	0.00134	229162720
1781913000	0.001369	-7.5E-5	-5.19	0.00145	0.001455	0.001351	400162098
1781826600	0.001444	-2.9E-5	-1.97	0.001476	0.001519	0.0014	285524913
1781740200	0.001473	-3.4E-5	-2.26	0.001519	0.001554	0.001437	259298287
1781653800	0.001507	-5.0E-5	-3.21	0.001554	0.001613	0.001499	369662854
1781567400	0.001557	-1.8E-5	-1.14	0.001573	0.001644	0.001542	365950878
1781481000	0.001575	3.5E-5	2.27	0.001539	0.001599	0.001498	381342506
1781394600	0.00154	4.2E-5	2.80	0.00151	0.001567	0.001504	201249033
1781308200	0.001498	4.4E-5	3.03	0.001452	0.00156	0.001434	367834188
1781221800	0.001454	-1.0E-6	-0.07	0.001455	0.001485	0.001367	382497315
1781135400	0.001455	-6.3E-5	-4.15	0.001519	0.001527	0.001437	270965538
1781049000	0.001518	-0.000104	-6.41	0.001623	0.001627	0.001485	410950846
1780962600	0.001622	9.7E-5	6.36	0.001526	0.001665	0.001503	394529034
1780876200	0.001525	0.000103	7.24	0.001428	0.001567	0.00142	391105139
1780789800	0.001422	1.5E-5	1.07	0.001416	0.001444	0.001308	442427173
1780703400	0.001407	-0.000231	-14.10	0.001645	0.00167	0.001338	941699659
1780617000	0.001638	-0.000133	-7.51	0.001764	0.001797	0.001589	892981025
1780530600	0.001771	0.00014	8.58	0.001636	0.001823	0.001627	475907795
1780444200	0.001631	-0.000208	-11.31	0.001831	0.001854	0.0016	700372974
1780357800	0.001839	5.0E-5	2.79	0.0018	0.001876	0.001698	402785449
1780271400	0.001789	1.4E-5	0.79	0.001777	0.001818	0.001734	119870815
1780185000	0.001775	5.5E-5	3.20	0.001724	0.0018	0.001708	168775278
1780098600	0.00172	2.0E-5	1.18	0.001703	0.001803	0.001645	274526258
1780012200	0.0017	-0.000111	-6.13	0.001811	0.001811	0.001614	620956261
1779925800	0.001811	1.1E-5	0.61	0.001795	0.001861	0.001751	207501730
1779839400	0.0018	1.4E-5	0.78	0.001785	0.001862	0.001734	383648331
1779753000	0.001786	5.0E-5	2.88	0.001736	0.001863	0.001724	210538099
1779666600	0.001736	-3.8E-5	-2.14	0.001777	0.001784	0.001695	198490765
1779580200	0.001774	7.2E-5	4.23	0.001705	0.001844	0.001608	394269966
1779493800	0.001702	-0.000111	-6.12	0.001813	0.00186	0.001695	380126564
1779407400	0.001813	0.000137	8.17	0.001676	0.001837	0.001676	390348214
1779321000	0.001676	0	0.00	0.001676	0.001676	0.001676	0
1779234600	0.001676	-4.1E-5	-2.39	0.001711	0.001731	0.001664	296079258
1779148200	0.001717	2.8E-5	1.66	0.001701	0.001723	0.001658	497799867
1779061800	0.001689	-5.3E-5	-3.04	0.001739	0.001772	0.001653	137406369
1778975400	0.001742	-5.3E-5	-2.95	0.001794	0.001804	0.001707	351007503
1778889000	0.001795	-8.9E-5	-4.72	0.001884	0.00191	0.001772	420959483
1778802600	0.001884	2.1E-5	1.13	0.001863	0.001951	0.00183	254565235
1778716200	0.001863	-0.000109	-5.53	0.00197	0.002027	0.001852	387227167
1778629800	0.001972	-0.000126	-6.01	0.002098	0.002106	0.001937	259256111
1778543400	0.002098	-0.000113	-5.11	0.00219	0.002202	0.002049	317295126
1778457000	0.002211	6.8E-5	3.17	0.002142	0.00225	0.002125	703132452
1778370600	0.002143	0	0.00	0.002154	0.00225	0.002116	480543080
1778284200	0.002143	0.000131	6.51	0.00202	0.002191	0.001993	242012088
1778197800	0.002012	6.6E-5	3.39	0.00195	0.00207	0.001895	588901032
1778111400	0.001946	9.6E-5	5.19	0.001855	0.00202	0.001849	451529220
1778025000	0.00185	2.8E-5	1.54	0.001823	0.00188	0.001816	612238766
1777938600	0.001822	1.9E-5	1.05	0.001801	0.001882	0.001784	403955274
1777852200	0.001803	-1.4E-5	-0.77	0.001818	0.001829	0.001779	145142921
1777765800	0.001817	4.0E-6	0.22	0.001814	0.001844	0.001804	150130168
1777679400	0.001813	3.7E-5	2.08	0.001774	0.001857	0.001774	248549063
1777593000	0.001776	3.4E-5	1.95	0.001741	0.001807	0.001735	289986505
1777506600	0.001742	-0.000144	-7.64	0.0019	0.001947	0.001678	1047929311
1777420200	0.001886	0.000115	6.49	0.001778	0.002034	0.00174	1035226610
1777333800	0.001771	4.0E-6	0.23	0.00176	0.001854	0.001718	471103908
1777247400	0.001767	1.7E-5	0.97	0.00175	0.001772	0.001731	134329405
1777161000	0.00175	-2.9E-5	-1.63	0.001777	0.001782	0.001727	182443286
1777074600	0.001779	-2.4E-5	-1.33	0.0018	0.00181	0.001769	150110597
1776988200	0.001803	-3.8E-5	-2.06	0.001839	0.001844	0.001762	393184459
1776901800	0.001841	-4.0E-6	-0.22	0.001847	0.00195	0.001834	550729717
1776815400	0.001845	2.7E-5	1.49	0.001822	0.00187	0.001793	177517128
1776729000	0.001818	4.6E-5	2.60	0.001772	0.001855	0.001772	190314785
1776642600	0.001772	-0.000112	-5.94	0.001877	0.001884	0.001768	313905893
1776556200	0.001884	-0.000121	-6.03	0.002001	0.002033	0.001866	196843943
1776469800	0.002005	-4.0E-6	-0.20	0.00201	0.002077	0.001942	590628213
1776383400	0.002009	0.0001	5.24	0.00191	0.002051	0.001886	340571061
1776297000	0.001909	7.9E-5	4.32	0.001828	0.001964	0.001814	291020005
1776210600	0.00183	-8.3E-5	-4.34	0.001928	0.001981	0.001811	369943582
1776124200	0.001913	0.000133	7.47	0.001785	0.001916	0.001777	514007178
1776037800	0.00178	-0.000131	-6.86	0.00191	0.00191	0.001761	220380066
1775951400	0.001911	5.6E-5	3.02	0.001855	0.001971	0.00181	618348216
1775865000	0.001855	5.3E-5	2.94	0.001798	0.001892	0.001793	954547702
1775778600	0.001802	4.3E-5	2.44	0.001757	0.001861	0.001732	327001473
1775692200	0.001759	-0.000113	-6.04	0.001866	0.001871	0.001749	436574315
1775605800	0.001872	0.000194	11.56	0.00168	0.001882	0.001669	384151334
1775519400	0.001678	-1.4E-5	-0.83	0.001692	0.001771	0.001669	376271511
1775433000	0.001692	2.2E-5	1.32	0.00167	0.001698	0.001625	138941060
1775346600	0.00167	2.1E-5	1.27	0.001651	0.001674	0.001637	663800
1775260200	0.001649	1.9E-5	1.17	0.001631	0.001692	0.001625	237873474
1775173800	0.00163	-5.5E-5	-3.26	0.001684	0.001703	0.001567	502102935
1775087400	0.001685	1.6E-5	0.96	0.001674	0.001743	0.00164	461895303