BisercoinBRCI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,083498

-0,001798

(

-2,11%

)

Link Ufficiali

Sito Web

Informazioni

Rango 722

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00167

Scambio

Richiesta

US$ 0,082663

Ultimo Orario di Scambio

23:40:21

Volume (24h)

$ 828

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,008662

Capitalizzazione di Mercato Completamente Diluida

US$ 1.252.470.450

Genesis Date

17/9/2018

Intervallo Giornaliero 0,08324-0,085872

Intervallo di 52 Settimane 0,049672-0,10902

Circulating Supply 15.000.000.000 / 15.000.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.65E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	BRC/USDT	https://exchange.latoken.com/exchange/BRC-USDT	USDT	1	https://exchange.latoken.com/exchange/BRC-USDT	17 oras fa
1.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745366534	BRC/BTC	https://exchange.latoken.com/exchange/BRC-BTC	BTC	2	https://exchange.latoken.com/exchange/BRC-BTC	17 oras fa
0.000982	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745366534	BRC/ETH	https://exchange.latoken.com/exchange/BRC-ETH	ETH	3	https://exchange.latoken.com/exchange/BRC-ETH	17 oras fa

Date	Price	Var	Var %	Min	Max
1	0.08366934	-0.00017131	-0.20474644595	0.08314705	0.08856234	CX
4	0.08735995	-0.00386192	-4.42069850086	0.0749673	0.08856234	CX
12	0.1013328	-0.01783477	-17.6001946063	0.0749673	0.10638195	CX
26	0.06732596	0.01617207	24.0205561124	0.06521069	0.10902	CX
52	0.06680065	0.01669738	24.9958346214	0.04967201	0.10902	CX
156	0.03979468	0.04370335	109.822091797	0.01550988	0.10902	CX
260	0	0	0	0	0.10902	CX

Biser is a mobile wallet, a prepaid Master Card, and you can send and receive money worldwide.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

Keycard Launches Pre-Sale for Shell: The Most Open, Modular Hardware Wallet to Date

Zug, Switzerland, April 23rd, 2025, ChainwireKeycard, a hardware wallet company backed by the Status team, is proud to announce the pre-sale...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	0.08349803	-0.003779	-4.33	0.08534813	0.08587205	0.08324005
1745279400	0.0872774	0.00218916	2.57	0.0852474	0.08856234	0.08523337
1745193000	0.08508824	-4.7E-5	-0.06	0.08505767	0.08530707	0.08399648
1745106600	0.08513491	0.00066584	0.79	0.08448383	0.08548444	0.08441088
1745020200	0.08446907	-0.000415	-0.49	0.08492131	0.08506308	0.08434569
1744933800	0.08488372	0.00070805	0.84	0.08404306	0.08547378	0.08381362
1744847400	0.08417567	0.00054062	0.65	0.08366934	0.08547185	0.08314705
1744761000	0.08363505	-0.00086	-1.02	0.08456288	0.08647344	0.08361096
1744674600	0.08449492	0.00096138	1.15	0.08369557	0.08579687	0.08369557
1744588200	0.08353354	-0.00181	-2.12	0.08534813	0.08587205	0.08309519
1744501800	0.08534363	0.00197692	2.37	0.08340985	0.08581309	0.0827996
1744415400	0.08336671	0.00370282	4.65	0.07947501	0.08424698	0.07901003
1744329000	0.07966389	-0.003037	-3.67	0.08252414	0.08255485	0.07850332
1744242600	0.08270044	-0.000396	-0.48	0.0831908	0.0846765	0.0749673
1744156200	0.08309625	0	0.00	0.0831908	0.0846765	0.08165707
1744069800	0.08309625	0	0.00	0	0	0
1743983400	0.08309625	0	0.00	0	0	0
1743897000	0.08309625	-0.000748	-0.89	0.0831908	0.0846765	0.08165707
1743810600	0.08384398	0.00058844	0.71	0.0831908	0.0846765	0.08165707
1743724200	0.08325554	0.0006643	0.80	0.08247984	0.08379098	0.0812329
1743637800	0.08259124	-0.002571	-3.02	0.0851735	0.08825152	0.08231821
1743551400	0.08516237	0.00272821	3.31	0.08255071	0.08549144	0.08241967
1743465000	0.08243416	0.00014852	0.18	0.0868882	0.08776364	0.08134197
1743378600	0.08228564	-0.000212	-0.26	0.08258948	0.08350831	0.08155931
1743292200	0.08249779	-0.001826	-2.17	0.08434768	0.08456362	0.08169419
1743205800	0.08432403	-0.002808	-3.22	0.08713394	0.08749554	0.08358513
1743119400	0.08713245	0.00025272	0.29	0.0868882	0.08776364	0.08588634
1743033000	0.08687973	-0.000525	-0.60	0.08735995	0.08829738	0.085901
1742946600	0.08740448	0.000146	0.17	0.08751696	0.08853482	0.08636879
1742860200	0.08725848	0.00156511	1.83	0.08595533	0.08873321	0.08557897
1742773800	0.08569337	0.00190698	2.28	0.0839346	0.08584602	0.0839346
1742687400	0.08378639	-0.000279	-0.33	0.08402819	0.08447565	0.08369931
1742601000	0.08406571	-0.000127	-0.15	0.08413126	0.08477616	0.08319965
1742514600	0.08419222	-0.002672	-3.08	0.08714099	0.08744393	0.08362896
1742428200	0.08686459	0.00418833	5.07	0.08268222	0.087	0.08260202
1742341800	0.08267626	-0.001436	-1.71	0.08405835	0.08405835	0.08119721
1742255400	0.08411252	0.00151532	1.83	0.08434661	0.08465309	0.08243
1742169000	0.0825972	-0.001798	-2.13	0.08434661	0.08486535	0.0820191
1742082600	0.08439506	0.00037675	0.45	0.0840478	0.0846904	0.08368654
1741996200	0.08401831	0.00292441	3.61	0.08103727	0.08523213	0.08085523
1741909800	0.0810939	-0.002593	-3.10	0.08375775	0.08430115	0.07991709
1741823400	0.08368719	0.0010248	1.24	0.0828499	0.08437116	0.08072525
1741737000	0.08266239	0.00376744	4.78	0.07847368	0.0834441	0.07686708
1741650600	0.07889495	-0.001567	-1.95	0.08058506	0.088	0.07751812
1741564200	0.08046177	-0.005652	-6.56	0.08615452	0.08643347	0.0801
1741477800	0.08611397	-0.000543	-0.63	0.08669963	0.08685038	0.08529685
1741391400	0.08665737	-0.003371	-3.74	0.09079619	0.09278107	0.08572237
1741305000	0.09002851	-0.000764	-0.84	0.09079619	0.09278107	0.08787609
1741218600	0.09079286	0.00344341	3.94	0.0872275	0.09097592	0.08643545
1741132200	0.08734945	0.0009863	1.14	0.08603056	0.08889695	0.08171111
1741045800	0.08636315	-0.007859	-8.34	0.09144218	0.0936111	0.08507056
1740959400	0.09422209	0.00842299	9.82	0.08610638	0.09506366	0.08500935
1740873000	0.0857991	0.00134004	1.59	0.08421001	0.08651036	0.08383689
1740786600	0.08445906	-0.000151	-0.18	0.08469	0.08508571	0.07831186
1740700200	0.08461049	0.00073128	0.87	0.08427314	0.08683197	0.08263925
1740613800	0.08387921	-0.004876	-5.49	0.08863224	0.08925732	0.08217212
1740527400	0.08875508	-0.003128	-3.40	0.09144218	0.09250778	0.08599908
1740441000	0.09188307	-0.004122	-4.29	0.09657301	0.09665867	0.09158395
1740354600	0.09600472	-0.000603	-0.62	0.09657301	0.09665867	0.09526791
1740268200	0.09660731	0.00048886	0.51	0.09598003	0.09687097	0.09577316
1740181800	0.09611845	-0.002299	-2.34	0.09831946	0.09947964	0.09485657
1740095400	0.09841709	0.00183918	1.90	0.0966305	0.09874226	0.09645446
1740009000	0.09657791	0.00117672	1.23	0.09557377	0.09682349	0.09502628
1739922600	0.09540119	-0.00037	-0.39	0.09586367	0.09656713	0.09339431
1739836200	0.0957711	-0.000376	-0.39	0.09764867	0.09772889	0.09522431
1739749800	0.09614693	-0.001441	-1.48	0.09764867	0.09773636	0.09609314
1739663400	0.09758792	0.00018397	0.19	0.09745994	0.09793772	0.09727261
1739577000	0.09740395	0.00081765	0.85	0.09669375	0.09886862	0.09632198
1739490600	0.0965863	-0.001076	-1.10	0.09789197	0.09807246	0.09528454
1739404200	0.09766254	0.00186262	1.94	0.09574994	0.09809692	0.09414564
1739317800	0.09579992	-0.001585	-1.63	0.09749662	0.09849999	0.09487684
1739231400	0.09738476	0.00101818	1.06	0.09657588	0.1001688	0.09644653
1739145000	0.09636658	-0.000236	-0.24	0.09649934	0.09731622	0.0947679
1739058600	0.09660213	8.2E-5	0.08	0.09654571	0.09687696	0.09570859
1738972200	0.09652047	5.3E-5	0.05	0.09657588	0.1001688	0.09572298
1738885800	0.09646748	-8.5E-5	-0.09	0.09662117	0.09915395	0.09577382
1738799400	0.09655244	-0.00145	-1.48	0.09780978	0.09907774	0.09618991
1738713000	0.09800208	-0.003661	-3.60	0.10154771	0.10175515	0.0963
1738626600	0.10166275	0.00404497	4.14	0.09739447	0.1025	0.09148906
1738540200	0.09761778	-0.003114	-3.09	0.10054283	0.10144181	0.09625265
1738453800	0.10073169	-0.001593	-1.56	0.10232498	0.10274071	0.10027867
1738367400	0.10232512	-0.002678	-2.55	0.10478057	0.10591325	0.10156442
1738281000	0.10500339	0.00117326	1.13	0.10373758	0.10638195	0.10340317
1738194600	0.10383013	0.0026957	2.67	0.1013328	0.10481571	0.10131901
1738108200	0.10113443	-0.000654	-0.64	0.10235489	0.10353638	0.10024528
1738021800	0.10178795	-0.001198	-1.16	0.10396462	0.10576036	0.09782484
1737935400	0.10298615	-0.001899	-1.81	0.10473077	0.10535757	0.10275822
1737849000	0.1048847	0.00014249	0.14	0.10472706	0.10527271	0.10416604
1737762600	0.10474221	0.00072978	0.70	0.10396462	0.10718141	0.10276307
1737676200	0.10401243	9.8E-5	0.09	0.10364409	0.10672495	0.10127133