ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Blur BLUR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0867
0,0005
(
0,58%
)
Informazioni
Rango Rango 130
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,0877
Scambio
KRKN
Richiesta
US$ 0,0879
Ultimo Orario di Scambio
04:31:31
Volume (24h)
$ 286.891
Dimensione dell'Ultimo Scambio
10,95
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,0867
Capitalizzazione di Mercato Completamente Diluida
US$ 260.100.000
Genesis Date
31/1/2023
Intervallo Giornaliero 0,0833-0,087
Intervallo di 52 Settimane 0,0808-0,58914
Circulating Supply 2.203.686.171 / 3.000.000.000
73.46%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.088OKX1843407.194/cdn/crypto/logos/exchanges/OKEX.png$ 158.778,081744177285BLUR/USDThttps://www.okx.com/trade-spot/BLUR-USDTUSDT1https://www.okx.com/trade-spot/BLUR-USDT67.6815732078Recentemente
0.0882Gate.io282828.55/cdn/crypto/logos/exchanges/GATE.png$ 24.362,611744176603BLUR/USDThttps://gate.io/trade/BLUR_USDTUSDT2https://gate.io/trade/BLUR_USDT10.384184934511 minutos fa
0.0881LBank270761.044/cdn/crypto/logos/exchanges/LBNK.png$ 23.286,231744177042BLUR/USDThttps://www.lbank.info/exchange/blur/usdtUSDT3https://www.lbank.info/exchange/blur/usdt9.94112070352Recentemente
0.0881DigiFinex130051.841/cdn/crypto/logos/exchanges/DGFX.png$ 11.212,301744176748BLUR/USDThttps://www.digifinex.com/en-ww/trade/USDT/BLURUSDT4https://www.digifinex.com/en-ww/trade/USDT/BLUR4.774915290619 minutos fa
0.0882Kucoin81111.9177/cdn/crypto/logos/exchanges/KUCN.png$ 6.955,741744176710BLUR/USDThttps://trade.kucoin.com/BLUR-USDTUSDT5https://trade.kucoin.com/BLUR-USDT2.9780626948310 minutos fa
0.0867Kraken37161.40905/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.197,841744176876BLUR/USDhttps://trade.kraken.com/markets/kraken/BLUR/USDUSD6https://trade.kraken.com/markets/kraken/BLUR/USD1.364398834567 minutos fa
0.12045Crypto.com28065/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.297,101741219321BLUR/USDhttps://crypto.com/exchange/trade/BLUR_USDUSD7https://crypto.com/exchange/trade/BLUR_USD1.030419843351 mese fa
0.0878LATOKEN23890.23/cdn/crypto/logos/exchanges/LATK.png$ 2.028,501744176379BLUR/USDThttps://exchange.latoken.com/exchange/BLUR-USDTUSDT8https://exchange.latoken.com/exchange/BLUR-USDT0.87714117421215 minutos fa
0.0871HTX15155.5888/cdn/crypto/logos/exchanges/HUOB.png$ 1.288,881744165082BLUR/USDThttps://www.huobi.com/en-us/exchange/blur_usdtUSDT9https://www.huobi.com/en-us/exchange/blur_usdt0.5564446619353 oras fa
0.079737Bitvavo9566.90785584/cdn/crypto/logos/exchanges/BITV.png€ 762,551744177286BLUR/EURhttps://account.bitvavo.com/markets/BLUR-EUREUR10https://account.bitvavo.com/markets/BLUR-EUR0.351253578984Recentemente
0.086Coinbase1528/cdn/crypto/logos/exchanges/GDAX.pngUS$ 131,261744177278BLUR/USDhttps://pro.coinbase.com/trade/BLUR-USDUSD11https://pro.coinbase.com/trade/BLUR-USD0.0561012478405Recentemente
0.1168Crypto.com119.4/cdn/crypto/logos/exchanges/CRTO.png$ 13,951741219317BLUR/USDThttps://crypto.com/exchange/trade/BLUR_USDTUSDT12https://crypto.com/exchange/trade/BLUR_USDT0.004383827874441 mese fa
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744176580BLUR/USDThttps://www.bibox.com/en/exchange/basic/BLUR_USDTUSDT13https://www.bibox.com/en/exchange/basic/BLUR_USDT012 minutos fa
1.14E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001744176362BLUR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLURBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR015 minutos fa
7.29E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744156922BLUR/ETHhttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH15https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b4406 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLUR/USDThttps://poloniex.com/exchange#USDT_BLURUSDT16https://poloniex.com/exchange#USDT_BLUR0-
5.963E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001744156921BLUR/ETHhttps://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH17https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b4406 oras fa
0.389745Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001744156922BLUR/USDThttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44USDT18https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b4406 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BLUR/USDThttps://hitbtc.com/BLUR-to-USDTUSDT19https://hitbtc.com/BLUR-to-USDT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.105-0.0183-17.42857142860.08080.10812029718.82462CX
40.1019-0.0152-14.91658488710.08080.12923427263.04194CX
120.2157-0.129-59.80528511820.08080.243112985919.29096CX
260.233-0.1463-62.78969957080.08080.4573921990.70934CX
520.56724-0.48054-84.71546435370.08080.589143553837.10212CX
1560.947-0.8603-90.84477296730.08081.46196009.95696CX
2600.947-0.8603-90.84477296730.08081.46196009.95696CX

Informazioni su BLUR

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17441562000.0862-0.0046-5.070.09080.09380.08542556051
17440698000.0908-0.0002-0.220.08950.09440.0808756078
17439834000.091-0.0079-7.990.10120.10120.08841094516
17438970000.0989-0.0023-2.270.10110.10230.09871995657
17438106000.10120.00040.400.10070.10230.09731693602
17437242000.10080.00282.860.09750.10340.09673011887
17436378000.098-0.0077-7.280.1050.10810.09593100238
17435514000.10570.00282.720.10330.11090.10314978527
17434650000.102900.000.10330.10720.10114444566
17433786000.1029-0.0004-0.390.10320.10750.10144900624
17432922000.1033-0.0077-6.940.11090.11230.10135441871
17432058000.111-0.0122-9.900.12390.12920.10919542793
17431194000.12320.00665.660.11690.12520.11646747028
17430330000.1166-0.0026-2.180.11930.12240.11535267208
17429466000.11920.00191.620.1180.12050.11571673684
17428602000.11730.00413.620.11360.12150.11184016310
17427738000.11320.00454.140.10890.12130.10859512387
17426874000.10870.0032.840.10630.11120.10632140464
17426010000.1057-0.0016-1.490.10750.10830.10381646160
17425146000.1073-0.003-2.720.11010.11090.10551510848
17424282000.11030.00494.650.10520.11030.1052968809
17423418000.1054-0.002-1.860.10740.10760.10174017309
17422554000.10740.00514.990.10260.10830.10261801775
17421690000.1023-0.0055-5.100.10790.10840.10131164080
17420826000.10780.00353.360.10460.10840.10432682455
17419962000.10430.00252.460.10140.10680.10121269822
17419098000.1018-0.0016-1.550.10370.10570.09893699681
17418234000.10340.00151.470.10190.10650.09912328920
17417370000.10190.00495.050.09650.10480.096954538
17416506000.097-0.0057-5.550.1030.10880.09443316612
17415642000.1027-0.0125-10.850.11520.11540.10082576066
17414778000.1152-0.0019-1.620.11690.11920.11372448210
17413914000.1171-0.0005-0.430.11740.12190.11245421353
17413050000.1176-0.0034-2.810.1210.12330.11591882257
17412186000.1210.00423.600.11670.12210.11482243811
17411322000.1168-0.004-3.310.11960.12070.10814159338
17410458000.1208-0.0192-13.710.1390.1410.11834689733
17409594000.140.01088.360.12920.14120.12692373796
17408730000.1292-0.0027-2.050.13210.133250.1255938217
17407866000.1319-0.002-1.490.13390.13390.12154718841
17407002000.13390.00221.670.13240.13760.13011701753
17406138000.1317-0.0006-0.450.13230.14150.12755641006
17405274000.13230.00141.070.13080.13450.12162980533
17404410000.1309-0.0159-10.830.14720.14770.12852962035
17403546000.1468-0.0028-1.870.14960.15080.1442443064
17402682000.14960.00856.020.14080.15340.140411125112
17401818000.1411-0.0019-1.330.143440.156040.1385759275
17400954000.1430.00614.460.137170.1430.13581414093
17400090000.13690.00352.620.13350.13770.1315838928
17399226000.1334-0.0066-4.710.13990.14070.12861349010
17398362000.14-0.0006-0.430.14090.14690.13751888610
17397498000.14060.00141.010.13940.14420.13791289686
17396634000.1392-0.0045-3.130.14370.14520.13872373159
17395770000.14370.00281.990.14090.1480.13981917255
17394906000.1409-0.0042-2.890.14490.14620.13541687370
17394042000.14510.00936.850.13520.14690.1312377611
17393178000.1358-0.004-2.860.14050.147840.134361932332
17392314000.13980.00513.790.133650.141930.13091831507
17391450000.1347-0.002-1.460.13620.13990.12781549047
17390586000.13670.00564.270.13020.13670.12972362006
17389722000.13110.00483.800.1270.14160.1272836870
17388858000.1263-0.0064-4.820.13260.13640.12621807498
17387994000.1327-0.0059-4.260.13850.14110.13141579193
17387130000.1386-0.0101-6.790.14920.150.133153375240
17386266000.14870.00523.620.14270.15020.10396364106
17385402000.1435-0.0252-14.940.16740.17220.1355907501
17384538000.1687-0.0172-9.250.18620.18960.16581640656
17383674000.18590.00110.600.18460.19620.18152083761
17382810000.18480.00784.410.17650.1880.17491357402
17381946000.1770.00543.150.17180.18320.170431465932
17381082000.1716-0.0146-7.840.18620.18850.17014605526
17380218000.1862-0.0093-4.760.19220.1950.175552762701
17379354000.1955-0.00218-1.100.1970.20660.19551336464
17378490000.197680.006083.170.19110.19930.188461099038
17377626000.1916-0.0058-2.940.19780.20330.1891970866
17376762000.19740.00080.410.19580.20160.19052289576
17375898000.1966-0.0081-3.960.20620.20870.1961990957
17375034000.20470.00522.610.1990.21070.18891924383
17374170000.19950.00130.660.19390.21530.18922585353
17373306000.1982-0.0234-10.560.22060.2250.19254320486
17372442000.2216-0.0177-7.400.23880.242370.21593071740
17371578000.23930.0167.170.22420.243110.22392152080
17370714000.2233-0.0079-3.420.23060.231120.219761132239
17369850000.23120.01537.090.21570.23150.20672048095
17368986000.21590.00713.400.20910.21770.20651121674
17368122000.2088-0.0144-6.450.22320.2290.19522566517
17367258000.2232-0.0053-2.320.22820.22960.2205920007
17366394000.2285-0.0011-0.480.22920.23290.2253699782
17365530000.22960.00622.780.22580.23230.22164614402
17364666000.2234-0.0117-4.980.23360.23790.21747523429