Blur BLUR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0754

-0,0001

(

-0,13%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 105

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0754

Scambio

CAPI

Richiesta

US$ 0,0755

Ultimo Orario di Scambio

03:46:04

Volume (24h)

$ 102.508

Dimensione dell'Ultimo Scambio

132,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0754

Capitalizzazione di Mercato Completamente Diluida

US$ 226.200.000

Genesis Date

31/1/2023

Intervallo Giornaliero 0,075-0,076

Intervallo di 52 Settimane 0,0615-0,457

Circulating Supply 2.203.686.171 / 3.000.000.000

73.46%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.07549	OKX	500241.6941	/cdn/crypto/logos/exchanges/OKEX.png	$ 37.712,80	1752122676	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	41.5208326437	Recentemente
0.07528	Gate.io	328400.64	/cdn/crypto/logos/exchanges/GATE.png	$ 24.764,05	1752122444	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	2	https://gate.io/trade/BLUR_USDT	27.2577599475	Recentemente
0.0753	LBank	149646.638	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.286,99	1752122245	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	3	https://www.lbank.info/exchange/blur/usdt	12.4209019068	7 minutos fa
0.0754	Coinbase	83262.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.262,05	1752122676	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	4	https://pro.coinbase.com/trade/BLUR-USD	6.91094090121	Recentemente
0.0755	DigiFinex	58166.3108	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.381,50	1752122386	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BLUR	4.82789356567	Recentemente
0.12045	Crypto.com	28065	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.297,10	1741219321	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	6	https://crypto.com/exchange/trade/BLUR_USD	2.3294383133	4 meses fa
0.07539	LATOKEN	27261.71	/cdn/crypto/logos/exchanges/LATK.png	$ 2.053,55	1752120987	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	7	https://exchange.latoken.com/exchange/BLUR-USDT	2.26276400356	28 minutos fa
0.0752	Kucoin	20429.4376	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.535,76	1752122295	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	8	https://trade.kucoin.com/BLUR-USDT	1.69567484998	6 minutos fa
0.064469	Bitvavo	4537.82826314	/cdn/crypto/logos/exchanges/BITV.png	€ 290,17	1752122677	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	9	https://account.bitvavo.com/markets/BLUR-EUR	0.376646749165	Recentemente
0.0754	Kraken	2443.06338	/cdn/crypto/logos/exchanges/KRKN.png	US$ 184,94	1752122117	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	10	https://trade.kraken.com/markets/kraken/BLUR/USD	0.20277803097	9 minutos fa
0.0759	HTX	2222.3527	/cdn/crypto/logos/exchanges/HUOB.png	$ 168,41	1752105932	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	11	https://www.huobi.com/en-us/exchange/blur_usdt	0.184458703903	5 oras fa
0.1168	Crypto.com	119.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,95	1741219317	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	12	https://crypto.com/exchange/trade/BLUR_USDT	0.0099103842725	4 meses fa
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752105722	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	13	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	5 oras fa
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752105721	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	14	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	5 oras fa
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752105722	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	5 oras fa
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752105730	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	5 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	17	https://poloniex.com/exchange#USDT_BLUR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	18	https://hitbtc.com/BLUR-to-USDT	0	-
6.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752122114	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0	9 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0737	0.0017	2.30664857531	0.0679	0.0761	783634.502867	CX
4	0.0901	-0.0147	-16.3152053274	0.0615	0.0901	1726664.33991	CX
12	0.0945	-0.0191	-20.2116402116	0.0615	0.1303	2072837.05424	CX
26	0.2258	-0.1504	-66.6076173605	0.0615	0.24311	2490361.09917	CX
52	0.17535	-0.09995	-57.000285144	0.0615	0.457	3274889.91617	CX
156	0.947	-0.8716	-92.0380147835	0.0615	1.4	5763680.98982	CX
260	0.947	-0.8716	-92.0380147835	0.0615	1.4	5763680.98982	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	0.0756	0.0048	6.78	0.0707	0.0761	0.0699	1370337
1752018600	0.0708	0.0015	2.16	0.0693	0.0718	0.0682	873999
1751932200	0.0693	-0.0013	-1.84	0.0706	0.0714	0.0686	753839
1751845800	0.0706	0.0014	2.02	0.0692	0.0713	0.0683	17531
1751759400	0.0692	-0.0005	-0.72	0.0697	0.0705	0.0679	148000
1751673000	0.0697	-0.0036	-4.91	0.0732	0.0741	0.0691	975541
1751586600	0.0733	-0.0008	-1.08	0.0737	0.0752	0.0725	1346191
1751500200	0.0741	0.0065	9.62	0.0678	0.0754	0.0677	1696299
1751413800	0.0676	-0.0036	-5.06	0.0712	0.0717	0.0675	2105310
1751327400	0.0712	-0.0038	-5.07	0.0751	0.0759	0.0707	1609613
1751241000	0.075	0.0019	2.60	0.0731	0.0753	0.0713	63108
1751154600	0.0731	0.0031	4.43	0.07	0.0732	0.0688	37660
1751068200	0.07	0.0002	0.29	0.0697	0.0715	0.0687	4160898
1750981800	0.0698	-0.002	-2.79	0.0718	0.0734	0.0692	7559165
1750895400	0.0718	-0.0029	-3.88	0.0752	0.0754	0.0713	1046006
1750809000	0.0747	0.0019	2.61	0.073	0.0756	0.0729	1184515
1750722600	0.0728	0.0073	11.15	0.0653	0.0729	0.0649	1044305
1750636200	0.0655	-0.0009	-1.36	0.0683	0.0692	0.0615	1959805
1750549800	0.0664	-0.005	-7.00	0.0714	0.0739	0.0662	1985771
1750463400	0.0714	-0.0027	-3.64	0.0741	0.0768	0.0702	4265815
1750377000	0.0741	-0.0004	-0.54	0.0749	0.0755	0.0728	457185
1750290600	0.0745	-0.0001	-0.13	0.0744	0.0761	0.0717	2241154
1750204200	0.0746	-0.0043	-5.45	0.0779	0.0795	0.073	2499309
1750117800	0.0789	0.0007	0.90	0.0781	0.0814	0.0771	1724653
1750031400	0.0782	-0.0012	-1.51	0.0797	0.0803	0.0762	641611
1749945000	0.0794	-0.0019	-2.34	0.0809	0.0814	0.0783	2269071
1749858600	0.0813	-0.0038	-4.47	0.0837	0.0845	0.078	2863431
1749772200	0.0851	-0.0052	-5.76	0.0901	0.0901	0.0845	1446466
1749685800	0.0903	-0.0036	-3.83	0.0939	0.0944	0.0894	1074595
1749599400	0.0939	0.0032	3.53	0.0906	0.0943	0.0892	804847
1749513000	0.0907	0.0045	5.22	0.0865	0.0907	0.0843	1955990
1749426600	0.0862	-0.0013	-1.49	0.0875	0.0878	0.0857	324739
1749340200	0.0875	0.0021	2.46	0.0853	0.088	0.085	389261
1749253800	0.0854	0.0014	1.67	0.0834	0.0898	0.0833	925775
1749167400	0.084	-0.0064	-7.08	0.0904	0.0913	0.0822	1385770
1749081000	0.0904	-0.0029	-3.11	0.0928	0.0947	0.0896	1114370
1748994600	0.0933	0.001	1.08	0.0923	0.0955	0.0919	849986
1748908200	0.0923	0.0029	3.24	0.0894	0.0923	0.0868	1133479
1748821800	0.0894	0.0006	0.68	0.0884	0.0898	0.0859	671880
1748735400	0.0888	0.0006	0.68	0.0876	0.0911	0.0847	3589249
1748649000	0.0882	-0.0094	-9.63	0.0988	0.0993	0.0871	2807956
1748562600	0.0976	-0.0045	-4.41	0.1025	0.1046	0.0975	1713241
1748476200	0.1021	-0.0008	-0.78	0.1032	0.1055	0.0988	1709062
1748389800	0.1029	0.0012	1.18	0.1019	0.1051	0.0988	1636773
1748303400	0.1017	-0.0015	-1.45	0.103	0.1048	0.1005	635290
1748217000	0.1032	0.0019	1.88	0.102	0.1032	0.0988	1528808
1748130600	0.1013	-0.0007	-0.69	0.102	0.1047	0.1011	1434407
1748044200	0.102	-0.0087	-7.86	0.1105	0.1138	0.1013	2605469
1747957800	0.1107	0.0027	2.50	0.1075	0.1132	0.1068	4759314
1747871400	0.108	0.0024	2.27	0.1059	0.1092	0.1034	2151335
1747785000	0.1056	0.0001	0.09	0.1064	0.108	0.1018	2223380
1747698600	0.1055	-0.003	-2.76	0.1108	0.1121	0.1008	5560200
1747612200	0.1085	0.0031	2.94	0.1054	0.1126	0.1033	1514353
1747525800	0.1054	-0.0041	-3.74	0.1095	0.1099	0.1039	2778109
1747439400	0.1095	-0.0029	-2.58	0.1126	0.1157	0.1084	1569899
1747353000	0.1124	-0.0081	-6.72	0.1208	0.1227	0.1099	2926535
1747266600	0.1205	-0.0081	-6.30	0.1282	0.1303	0.1199	3082938
1747180200	0.1286	0.0033	2.63	0.125	0.1303	0.1167	4072311
1747093800	0.1253	0.0051	4.24	0.1203	0.1286	0.1175	2374793
1747007400	0.1202	-0.0068	-5.35	0.1272	0.1272	0.1185	4537826
1746921000	0.127	0.0094	7.99	0.1184	0.1272	0.1176	2915086
1746834600	0.1176	0.0114	10.73	0.1057	0.1199	0.1057	4139904
1746748200	0.1062	0.0109	11.44	0.0951	0.1067	0.0951	2379662
1746661800	0.0953	-0.0004	-0.42	0.0953	0.0967	0.0931	1554730
1746575400	0.0957	-0.0031	-3.14	0.0986	0.0987	0.0913	2265485
1746489000	0.0988	0.0026	2.70	0.0965	0.0993	0.0963	95240
1746402600	0.0962	-0.0054	-5.31	0.1014	0.1016	0.096	1767961
1746316200	0.1016	-0.0068	-6.27	0.1088	0.1104	0.1008	1241035
1746229800	0.1084	-0.0025	-2.25	0.1104	0.1114	0.107	52162
1746143400	0.1109	0.004	3.74	0.107	0.1115	0.1069	231741
1746057000	0.1069	-0.0015	-1.38	0.1084	0.1117	0.1047	1474594
1745970600	0.1084	-0.0028	-2.52	0.1111	0.1136	0.1075	1483621
1745884200	0.1112	0.0024	2.21	0.1088	0.1132	0.1058	1793504
1745797800	0.1088	-0.0062	-5.39	0.1155	0.1156	0.108	31325
1745711400	0.115	0.0022	1.95	0.113	0.1189	0.113	4187454
1745625000	0.1128	-0.0015	-1.31	0.1142	0.1172	0.1115	6234898
1745538600	0.1143	0.001	0.88	0.1128	0.1144	0.1074	4862954
1745452200	0.1133	0.0016	1.43	0.1121	0.1144	0.1098	3161056
1745365800	0.1117	0.0087	8.45	0.103	0.1121	0.1021	4698827
1745279400	0.103	-0.0011	-1.06	0.1038	0.1106	0.1028	4863029
1745193000	0.1041	0.0028	2.76	0.1013	0.1047	0.0993	3368303
1745106600	0.1013	0.0026	2.63	0.0998	0.1032	0.0984	2764069
1745020200	0.0987	0.0015	1.54	0.0972	0.1004	0.0959	2229965
1744933800	0.0972	0.0027	2.86	0.0945	0.0988	0.0945	2133138
1744847400	0.0945	-0.0011	-1.15	0.0954	0.0975	0.093	2451721
1744761000	0.0956	-0.0016	-1.65	0.0957	0.0994	0.0945	3328643
1744674600	0.0972	0.0015	1.57	0.0957	0.0995	0.0957	59899
1744588200	0.0957	-0.0066	-6.45	0.1027	0.1033	0.0945	3381408
1744501800	0.1023	0.0062	6.45	0.0959	0.1025	0.0954	3102590
1744415400	0.0961	0.0025	2.67	0.093	0.0971	0.0922	1878127
1744329000	0.0936	-0.0012	-1.27	0.0954	0.0954	0.0859	1494635