BlurBLUR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,014407

-0,000293

(

-1,99%

)

Link Ufficiali

Sito Web

Informazioni

Rango 638

ethereum

Categorie:

Offerta

US$ 0,01427

Scambio

KRAKEN

Richiesta

US$ 0,014509

Ultimo Orario di Scambio

02:37:06

Volume (24h)

$ 20

Dimensione dell'Ultimo Scambio

708,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,014407

Capitalizzazione di Mercato Completamente Diluida

US$ 43.221.000

Genesis Date

Intervallo Giornaliero 0,014407-0,0147

Intervallo di 52 Settimane 0,0143-0,130

Circulating Supply 3.000.000.000 / 3.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	16619327.364	0.015335	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 254.857,00	BLUR/USDT	/cripto/Blur-BLUR	1	/cripto/Blur-BLUR	73.3438895065	24 oras fa
Upbit	4031783.33557	23.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 93.335.784,00	BLUR/KRW	/cripto/Blur-BLUR	2	/cripto/Blur-BLUR	17.7929386071	24 oras fa
Bithumb	1784719.56785	22.84	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 40.762.994,00	BLUR/KRW	/cripto/Blur-BLUR	3	/cripto/Blur-BLUR	7.8762679089	24 oras fa
Kraken	68267.90101	0.01531	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1.045,00	BLUR/USD	/cripto/Blur-BLUR	4	/cripto/Blur-BLUR	0.301277739999	24 oras fa
Gate	66077.56	0.015335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1.013,00	BLUR/USDT	/cripto/Blur-BLUR	5	/cripto/Blur-BLUR	0.291611396379	24 oras fa
Bitvavo	48256.8096031	0.0134605	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 649,00	BLUR/EUR	/cripto/Blur-BLUR	6	/cripto/Blur-BLUR	0.21296542477	24 oras fa
Coinbase	30621.9	0.01535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 470,00	BLUR/USD	/cripto/Blur-BLUR	7	/cripto/Blur-BLUR	0.13513959987	24 oras fa
Crypto.com	5760	0.0153155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 88,00	BLUR/USD	/cripto/Blur-BLUR	8	/cripto/Blur-BLUR	0.025419849691	24 oras fa
Kraken	4486.36528	0.01351	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 60,00	BLUR/EUR	/cripto/Blur-BLUR	9	/cripto/Blur-BLUR	0.0197990852563	24 oras fa
KuCoin	156.55	0.01532	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 2,00	BLUR/USDT	/cripto/Blur-BLUR	10	/cripto/Blur-BLUR	0.000690881505055	24 oras fa
HitBTC	0	0.015325	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	BLUR/USDT	/cripto/Blur-BLUR	11	/cripto/Blur-BLUR	0	24 oras fa
Upbit	0	2.5E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	BLUR/BTC	/cripto/Blur-BLUR	12	/cripto/Blur-BLUR	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0181	-0.003693	-20.4033149171	0.0143	0.0181	1133750.32857	CX
4	0.0224	-0.007993	-35.6830357143	0.0143	0.0224	605273.785727	CX
12	0.0234	-0.008993	-38.4316239316	0.0143	0.0393	3785409.36254	CX
26	0.0283	-0.013893	-49.0918727915	0.0143	0.0465	2931828.5865	CX
52	0.0752	-0.060793	-80.8417553191	0.0143	0.13	2087241.349	CX
156	0.3486	-0.334193	-95.8671830178	0.0143	0.8339	4155023.71762	CX
260	0.947	-0.932593	-98.4786694826	0.0143	1.4	4722827.64683	CX

Blur is an NFT marketplace that lets nft buyers and sellers to utilise a suite features to facilitate more open and liquid NFT marketplace.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782345000	0.0148	-0.0005	-3.27	0.0153	0.0155	0.0143	460458
1782258600	0.0153	0.0002	1.32	0.0151	0.0154	0.0143	382262
1782172200	0.0151	-0.0004	-2.58	0.0155	0.0159	0.015	339329
1782085800	0.0155	-0.0001	-0.64	0.0156	0.0159	0.0155	477140
1781999400	0.0156	-0.0002	-1.27	0.0159	0.016	0.0155	637555
1781913000	0.0158	0	0.00	0.0158	0.0161	0.0154	1637031
1781826600	0.0158	-0.0023	-12.71	0.0181	0.0181	0.0157	4002474
1781740200	0.0181	-0.00032	-1.74	0.01842	0.0186	0.0178	492078
1781653800	0.01842	-0.00028	-1.50	0.0187	0.01876	0.01824	79050
1781567400	0.0187	0.0003	1.63	0.0184	0.0192	0.0184	195939
1781481000	0.0184	5.0E-5	0.27	0.01835	0.0186	0.0177	184271
1781394600	0.01835	0.00035	1.94	0.018	0.01876	0.018	241622
1781308200	0.018	-0.0001	-0.55	0.0181	0.0185	0.018	182150
1781221800	0.0181	0.0005	2.84	0.0176	0.0183	0.0171	365519
1781135400	0.0176	0	0.00	0.0176	0.0178	0.0171	339281
1781049000	0.0176	-0.0002	-1.12	0.0178	0.0179	0.0173	293491
1780962600	0.0178	0.0004	2.30	0.0174	0.0181	0.0172	63067
1780876200	0.0174	0.0007	4.19	0.0167	0.0178	0.0167	282411
1780789800	0.0167	0.0004	2.45	0.0163	0.0168	0.0155	663567
1780703400	0.0163	-0.0018	-9.94	0.0182	0.0183	0.0159	1724585
1780617000	0.0181	-0.0016	-8.12	0.0197	0.0199	0.0177	919134
1780530600	0.0197	0.0003	1.55	0.0194	0.0203	0.0192	868242
1780444200	0.0194	-0.0019	-8.92	0.0213	0.0213	0.0191	433006
1780357800	0.0213	-0.0002	-0.93	0.0215	0.0215	0.0206	244864
1780271400	0.0215	0.0005	2.38	0.021	0.0219	0.0208	216503
1780185000	0.021	0.0001	0.48	0.0209	0.0216	0.0209	687770
1780098600	0.0209	0	0.00	0.0209	0.0212	0.0202	326435
1780012200	0.0209	-0.0015	-6.70	0.0224	0.0224	0.0201	208417
1779925800	0.0224	0.0005	2.28	0.0219	0.0225	0.0215	99614
1779839400	0.0219	-0.0006	-2.67	0.0225	0.0226	0.0217	111628
1779753000	0.0225	0.00053	2.41	0.02197	0.0229	0.02197	80335
1779666600	0.02197	-0.00113	-4.89	0.0231	0.0231	0.02197	105674
1779580200	0.0231	0.000848	3.81	0.022252	0.0237	0.0212	1015881
1779493800	0.022252	0.000452	2.07	0.0218	0.023344	0.0218	39732
1779407400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779321000	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779234600	0.0218	-0.0007	-3.11	0.0225	0.0226	0.0216	988231
1779148200	0.0225	0.0001	0.45	0.0225	0.0228	0.0219	2126956
1779061800	0.0224	-0.0012	-5.08	0.0236	0.0236	0.022	841579
1778975400	0.0236	-0.0005	-2.07	0.0242	0.0249	0.023	720953
1778889000	0.0241	-0.0016	-6.23	0.0257	0.026	0.0236	1658680
1778802600	0.0257	0	0.00	0.0257	0.0262	0.0249	2118762
1778716200	0.0257	-0.0018	-6.55	0.0275	0.0279	0.0257	2125146
1778629800	0.0275	-0.0001	-0.36	0.0276	0.028	0.0258	1397191
1778543400	0.0276	-0.00036	-1.29	0.02796	0.0289	0.0267	1862840
1778457000	0.02796	0.00159	6.03	0.02637	0.02846	0.02611	4471785
1778370600	0.02637	0.00017	0.65	0.02636	0.0269	0.0259	797823
1778284200	0.0262	0.0004	1.55	0.0259	0.0264	0.0256	1951267
1778197800	0.0258	-0.00104	-3.87	0.02684	0.0269	0.0256	1010082
1778111400	0.02684	-0.00076	-2.75	0.0275	0.02884	0.02673	765048
1778025000	0.0276	0.0005	1.85	0.0271	0.0288	0.0266	1040360
1777938600	0.0271	0.0009	3.44	0.0262	0.0277	0.026	1052402
1777852200	0.0262	-0.0008	-2.96	0.027	0.0277	0.0259	944025
1777765800	0.027	-0.00026	-0.95	0.02726	0.0276	0.0267	508283
1777679400	0.02726	0.00086	3.26	0.0264	0.02776	0.02609	376356
1777593000	0.0264	-0.001	-3.65	0.0274	0.0283	0.0263	1689063
1777506600	0.0274	-0.0007	-2.49	0.0283	0.0288	0.0262	4273948
1777420200	0.0281	-0.0002	-0.71	0.0283	0.0296	0.0277	1535113
1777333800	0.0283	0.0009	3.28	0.0274	0.0288	0.0269	1574602
1777247400	0.0274	-0.0019	-6.48	0.0293	0.0293	0.0273	1049345
1777161000	0.0293	-0.0028	-8.72	0.0322	0.033	0.029	2271291
1777074600	0.0321	0.0007	2.23	0.0313	0.0351	0.0309	6013067
1776988200	0.0314	-0.0024	-7.10	0.0337	0.0347	0.0307	3430170
1776901800	0.0338	0.003	9.74	0.0309	0.0371	0.0303	8414985
1776815400	0.0308	-0.0034	-9.94	0.0343	0.0371	0.0307	7448356
1776729000	0.0342	0.0018	5.56	0.0327	0.036	0.0297	10753188
1776642600	0.0324	0.0067	26.07	0.0257	0.0393	0.0253	75481015
1776556200	0.0257	0.001	4.05	0.0248	0.0276	0.0246	6396269
1776469800	0.0247	-0.0007	-2.76	0.0254	0.0262	0.0245	5445090
1776383400	0.0254	0.0002	0.79	0.0251	0.0299	0.0241	35794835
1776297000	0.0252	0.0048	23.53	0.0204	0.0267	0.0202	17279908
1776210600	0.0204	-0.0012	-5.56	0.0215	0.022	0.0203	2156904
1776124200	0.0216	-0.00077	-3.44	0.02237	0.02237	0.021	4035235
1776037800	0.02237	-3.0E-5	-0.13	0.0224	0.024	0.02201	3020476
1775951400	0.0224	0	0.00	0.0224	0.0242	0.0215	3291219
1775865000	0.0224	0.0001	0.45	0.0224	0.0232	0.0215	2469109
1775778600	0.0223	0.0023	11.50	0.0196	0.0259	0.0188	34955422
1775692200	0.02	0.0012	6.38	0.0188	0.0242	0.0183	11666694
1775605800	0.0188	0.0009	5.03	0.0179	0.0188	0.0175	1824522
1775519400	0.0179	-0.0006	-3.24	0.0186	0.0187	0.0179	1757910
1775433000	0.0185	-0.000912	-4.70	0.019412	0.019412	0.0182	1764385
1775346600	0.019412	-0.000388	-1.96	0.0198	0.020234	0.019163	120132
1775260200	0.0198	0.0002	1.02	0.0197	0.0209	0.0193	3759303
1775173800	0.0196	-0.0036	-15.52	0.0234	0.0237	0.0194	13144508
1775087400	0.0232	0.006	34.88	0.0203	0.0269	0.0194	94037944
1775001000	0.0172	0	0.00	0.0172	0.0172	0.0169	633968
1774914600	0.0172	0.0003	1.78	0.0169	0.0175	0.0169	396041
1774828200	0.0169	-0.0004	-2.31	0.0173	0.0174	0.0168	1251292
1774741800	0.0173	-0.0002	-1.14	0.0175	0.0179	0.0171	770063
1774655400	0.0175	-0.0008	-4.37	0.0183	0.0184	0.0174	1238334
1774569000	0.0183	-0.001	-5.18	0.0193	0.0193	0.0181	2832596
1774482600	0.0193	0.000421	2.23	0.018879	0.0194	0.018879	862002