Blur BLUR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1092

0,0008

(

0,74%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 130

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1091

Scambio

GDAX

Richiesta

US$ 0,1093

Ultimo Orario di Scambio

07:14:06

Volume (24h)

$ 2.171.369

Dimensione dell'Ultimo Scambio

3.825,20

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,1092

Capitalizzazione di Mercato Completamente Diluida

US$ 327.600.000

Genesis Date

31/1/2023

Intervallo Giornaliero 0,1084-0,1117

Intervallo di 52 Settimane 0,0808-0,48479

Circulating Supply 2.203.686.171 / 3.000.000.000

73.46%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.10924	OKX	1519752.8433	/cdn/crypto/logos/exchanges/OKEX.png	$ 166.861,07	1745997279	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	55.1152834867	Recentemente
0.1092	Coinbase	403350.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44.244,04	1745997246	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	2	https://pro.coinbase.com/trade/BLUR-USD	14.6278934509	Recentemente
0.1091	Kucoin	263803.6065	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.871,78	1745997006	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	3	https://trade.kucoin.com/BLUR-USDT	9.56708889947	Recentemente
0.1091	HTX	166239.3454	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.286,17	1745997138	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	4	https://www.huobi.com/en-us/exchange/blur_usdt	6.02882810107	Recentemente
0.11013	Gate.io	108687.44	/cdn/crypto/logos/exchanges/GATE.png	$ 11.931,00	1745996660	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	5	https://gate.io/trade/BLUR_USDT	3.94165346915	10 minutos fa
0.1091	LBank	105570.638	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.634,53	1745997232	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	6	https://www.lbank.info/exchange/blur/usdt	3.8286196778	Recentemente
0.109	DigiFinex	91372.2574	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.012,04	1745997073	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BLUR	3.31370189016	Recentemente
0.096114	Bitvavo	50819.412917	/cdn/crypto/logos/exchanges/BITV.png	€ 4.883,31	1745997278	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	8	https://account.bitvavo.com/markets/BLUR-EUR	1.84301438349	Recentemente
0.12045	Crypto.com	28065	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.297,10	1741219321	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	9	https://crypto.com/exchange/trade/BLUR_USD	1.01780393955	2 meses fa
0.1101	LATOKEN	18864.14	/cdn/crypto/logos/exchanges/LATK.png	$ 2.075,43	1745995589	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	10	https://exchange.latoken.com/exchange/BLUR-USDT	0.684125993524	28 minutos fa
0.1104	Kraken	762.60382	/cdn/crypto/logos/exchanges/KRKN.png	US$ 83,71	1745996827	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	11	https://trade.kraken.com/markets/kraken/BLUR/USD	0.0276565534407	8 minutos fa
0.1168	Crypto.com	119.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,95	1741219317	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	12	https://crypto.com/exchange/trade/BLUR_USDT	0.00433015465464	2 meses fa
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745971335	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	7 oras fa
1.17E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745992677	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0	1 ora fa
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971322	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	7 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	16	https://poloniex.com/exchange#USDT_BLUR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	17	https://hitbtc.com/BLUR-to-USDT	0	-
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745971323	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	18	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	7 oras fa
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745971321	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	19	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1121	-0.0029	-2.58697591436	0.1058	0.1189	3107830.89018	CX
4	0.105	0.0042	4	0.0808	0.1189	2568486.51521	CX
12	0.1385	-0.0293	-21.155234657	0.0808	0.15604	3036222.63529	CX
26	0.2356	-0.1264	-53.6502546689	0.0808	0.457	3854609.3941	CX
52	0.39945	-0.29025	-72.6624108149	0.0808	0.48479	3466277.5992	CX
156	0.947	-0.8378	-88.4688489968	0.0808	1.4	6106397.80542	CX
260	0.947	-0.8378	-88.4688489968	0.0808	1.4	6106397.80542	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

ROVR Network Raises $2.6M Seed Round Co-Led by Borderless Capital and GEODNET

Santa Clara, USA, California, April 29th, 2025, ChainwireBlockchain-Based Decentralized HD Mapping Platform Launches Lidar-Powered DePIN Device...

HTX Launches "Borrow & Earn #6": 5 Billion $HTX to Support Crypto Market Recovery

Singapore, Singapore, April 29th, 2025, ChainwireAmid easing U.S. tariff policies and a recovering crypto market, HTX has announced the...

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745970600	0.1084	-0.0028	-2.52	0.1111	0.1136	0.1075	1483621
1745884200	0.1112	0.0024	2.21	0.1088	0.1132	0.1058	1793504
1745797800	0.1088	-0.0062	-5.39	0.1155	0.1156	0.108	31325
1745711400	0.115	0.0022	1.95	0.113	0.1189	0.113	4187454
1745625000	0.1128	-0.0015	-1.31	0.1142	0.1172	0.1115	6234898
1745538600	0.1143	0.001	0.88	0.1128	0.1144	0.1074	4862954
1745452200	0.1133	0.0016	1.43	0.1121	0.1144	0.1098	3161056
1745365800	0.1117	0.0087	8.45	0.103	0.1121	0.1021	4698827
1745279400	0.103	-0.0011	-1.06	0.1038	0.1106	0.1028	4863029
1745193000	0.1041	0.0028	2.76	0.1013	0.1047	0.0993	3368303
1745106600	0.1013	0.0026	2.63	0.0998	0.1032	0.0984	2764069
1745020200	0.0987	0.0015	1.54	0.0972	0.1004	0.0959	2229965
1744933800	0.0972	0.0027	2.86	0.0945	0.0988	0.0945	2133138
1744847400	0.0945	-0.0011	-1.15	0.0954	0.0975	0.093	2451721
1744761000	0.0956	-0.0016	-1.65	0.0957	0.0994	0.0945	3328643
1744674600	0.0972	0.0015	1.57	0.0957	0.0995	0.0957	59899
1744588200	0.0957	-0.0066	-6.45	0.1027	0.1033	0.0945	3381408
1744501800	0.1023	0.0062	6.45	0.0959	0.1025	0.0954	3102590
1744415400	0.0961	0.0025	2.67	0.093	0.0971	0.0922	1878127
1744329000	0.0936	-0.0012	-1.27	0.0954	0.0954	0.0859	1494635
1744242600	0.0948	0.0086	9.98	0.0859	0.0954	0.0833	200416
1744156200	0.0862	-0.0046	-5.07	0.0908	0.0938	0.0854	2556051
1744069800	0.0908	-0.0002	-0.22	0.0895	0.0944	0.0808	756078
1743983400	0.091	-0.0079	-7.99	0.1012	0.1012	0.0884	1094516
1743897000	0.0989	-0.0023	-2.27	0.1011	0.1023	0.0987	1995657
1743810600	0.1012	0.0004	0.40	0.1007	0.1023	0.0973	1693602
1743724200	0.1008	0.0028	2.86	0.0975	0.1034	0.0967	3011887
1743637800	0.098	-0.0077	-7.28	0.105	0.1081	0.0959	3100238
1743551400	0.1057	0.0028	2.72	0.1033	0.1109	0.1031	4978527
1743465000	0.1029	0	0.00	0.1033	0.1072	0.1011	4444566
1743378600	0.1029	-0.0004	-0.39	0.1032	0.1075	0.1014	4900624
1743292200	0.1033	-0.0077	-6.94	0.1109	0.1123	0.1013	5441871
1743205800	0.111	-0.0122	-9.90	0.1239	0.1292	0.1091	9542793
1743119400	0.1232	0.0066	5.66	0.1169	0.1252	0.1164	6747028
1743033000	0.1166	-0.0026	-2.18	0.1193	0.1224	0.1153	5267208
1742946600	0.1192	0.0019	1.62	0.118	0.1205	0.1157	1673684
1742860200	0.1173	0.0041	3.62	0.1136	0.1215	0.1118	4016310
1742773800	0.1132	0.0045	4.14	0.1089	0.1213	0.1085	9512387
1742687400	0.1087	0.003	2.84	0.1063	0.1112	0.1063	2140464
1742601000	0.1057	-0.0016	-1.49	0.1075	0.1083	0.1038	1646160
1742514600	0.1073	-0.003	-2.72	0.1101	0.1109	0.1055	1510848
1742428200	0.1103	0.0049	4.65	0.1052	0.1103	0.105	2968809
1742341800	0.1054	-0.002	-1.86	0.1074	0.1076	0.1017	4017309
1742255400	0.1074	0.0051	4.99	0.1026	0.1083	0.1026	1801775
1742169000	0.1023	-0.0055	-5.10	0.1079	0.1084	0.1013	1164080
1742082600	0.1078	0.0035	3.36	0.1046	0.1084	0.1043	2682455
1741996200	0.1043	0.0025	2.46	0.1014	0.1068	0.1012	1269822
1741909800	0.1018	-0.0016	-1.55	0.1037	0.1057	0.0989	3699681
1741823400	0.1034	0.0015	1.47	0.1019	0.1065	0.0991	2328920
1741737000	0.1019	0.0049	5.05	0.0965	0.1048	0.09	6954538
1741650600	0.097	-0.0057	-5.55	0.103	0.1088	0.0944	3316612
1741564200	0.1027	-0.0125	-10.85	0.1152	0.1154	0.1008	2576066
1741477800	0.1152	-0.0019	-1.62	0.1169	0.1192	0.1137	2448210
1741391400	0.1171	-0.0005	-0.43	0.1174	0.1219	0.1124	5421353
1741305000	0.1176	-0.0034	-2.81	0.121	0.1233	0.1159	1882257
1741218600	0.121	0.0042	3.60	0.1167	0.1221	0.1148	2243811
1741132200	0.1168	-0.004	-3.31	0.1196	0.1207	0.1081	4159338
1741045800	0.1208	-0.0192	-13.71	0.139	0.141	0.1183	4689733
1740959400	0.14	0.0108	8.36	0.1292	0.1412	0.1269	2373796
1740873000	0.1292	-0.0027	-2.05	0.1321	0.13325	0.1255	938217
1740786600	0.1319	-0.002	-1.49	0.1339	0.1339	0.1215	4718841
1740700200	0.1339	0.0022	1.67	0.1324	0.1376	0.1301	1701753
1740613800	0.1317	-0.0006	-0.45	0.1323	0.1415	0.1275	5641006
1740527400	0.1323	0.0014	1.07	0.1308	0.1345	0.1216	2980533
1740441000	0.1309	-0.0159	-10.83	0.1472	0.1477	0.1285	2962035
1740354600	0.1468	-0.0028	-1.87	0.1496	0.1508	0.144	2443064
1740268200	0.1496	0.0085	6.02	0.1408	0.1534	0.1404	11125112
1740181800	0.1411	-0.0019	-1.33	0.14344	0.15604	0.138	5759275
1740095400	0.143	0.0061	4.46	0.13717	0.143	0.1358	1414093
1740009000	0.1369	0.0035	2.62	0.1335	0.1377	0.1315	838928
1739922600	0.1334	-0.0066	-4.71	0.1399	0.1407	0.1286	1349010
1739836200	0.14	-0.0006	-0.43	0.1409	0.1469	0.1375	1888610
1739749800	0.1406	0.0014	1.01	0.1394	0.1442	0.1379	1289686
1739663400	0.1392	-0.0045	-3.13	0.1437	0.1452	0.13872	373159
1739577000	0.1437	0.0028	1.99	0.1409	0.148	0.1398	1917255
1739490600	0.1409	-0.0042	-2.89	0.1449	0.1462	0.1354	1687370
1739404200	0.1451	0.0093	6.85	0.1352	0.1469	0.131	2377611
1739317800	0.1358	-0.004	-2.86	0.1405	0.14784	0.13436	1932332
1739231400	0.1398	0.0051	3.79	0.13365	0.14193	0.1309	1831507
1739145000	0.1347	-0.002	-1.46	0.1362	0.1399	0.1278	1549047
1739058600	0.1367	0.0056	4.27	0.1302	0.1367	0.1297	2362006
1738972200	0.1311	0.0048	3.80	0.127	0.1416	0.127	2836870
1738885800	0.1263	-0.0064	-4.82	0.1326	0.1364	0.1262	1807498
1738799400	0.1327	-0.0059	-4.26	0.1385	0.1411	0.1314	1579193
1738713000	0.1386	-0.0101	-6.79	0.1492	0.15	0.13315	3375240
1738626600	0.1487	0.0052	3.62	0.1427	0.1502	0.1039	6364106
1738540200	0.1435	-0.0252	-14.94	0.1674	0.1722	0.135	5907501
1738453800	0.1687	-0.0172	-9.25	0.1862	0.1896	0.1658	1640656
1738367400	0.1859	0.0011	0.60	0.1846	0.1962	0.1815	2083761
1738281000	0.1848	0.0078	4.41	0.1765	0.188	0.1749	1357402