BlurBLUR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0199

0,0002

(

1,02%

)

Link Ufficiali

Sito Web

Informazioni

Rango 590

ethereum

Categorie:

Offerta

US$ 0,0197

Scambio

COINBASE

Richiesta

US$ 0,0198

Ultimo Orario di Scambio

00:14:59

Volume (24h)

$ 17.104

Dimensione dell'Ultimo Scambio

2.212,50

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0199

Capitalizzazione di Mercato Completamente Diluida

US$ 59.700.000

Genesis Date

Intervallo Giornaliero 0,0197-0,0199

Intervallo di 52 Settimane 0,0168-0,130

Circulating Supply 3.000.000.000 / 3.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	6303813.4	0.01981	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 124.878,00	BLUR/USDT	/cripto/Blur-BLUR	1	/cripto/Blur-BLUR	32.1395227231	19 oras fa
Upbit	6084426.21844	29.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 177.969.466,00	BLUR/KRW	/cripto/Blur-BLUR	2	/cripto/Blur-BLUR	31.0209935315	19 oras fa
OKX	3530306.879	0.019825	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 69.988,00	BLUR/USDT	/cripto/Blur-BLUR	3	/cripto/Blur-BLUR	17.9990064676	19 oras fa
Coinbase	1953375	0.0198	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 38.676,00	BLUR/USD	/cripto/Blur-BLUR	4	/cripto/Blur-BLUR	9.95913682967	19 oras fa
Bithumb	818004.201757	28.925	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 23.660.771,00	BLUR/KRW	/cripto/Blur-BLUR	5	/cripto/Blur-BLUR	4.17053344726	19 oras fa
DigiFinex	401436.3256	0.01983	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 7.960,00	BLUR/USDT	/cripto/Blur-BLUR	6	/cripto/Blur-BLUR	2.04669318234	19 oras fa
Kraken	225228.36132	0.01979	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4.457,00	BLUR/USD	/cripto/Blur-BLUR	7	/cripto/Blur-BLUR	1.14831001129	19 oras fa
Bitvavo	145889.685	0.0170375	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2.485,00	BLUR/EUR	/cripto/Blur-BLUR	8	/cripto/Blur-BLUR	0.743807684114	19 oras fa
Gate	70808.71	0.019485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1.379,00	BLUR/USDT	/cripto/Blur-BLUR	9	/cripto/Blur-BLUR	0.361012929736	19 oras fa
Kraken	56658.8956	0.017035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 965,00	BLUR/EUR	/cripto/Blur-BLUR	10	/cripto/Blur-BLUR	0.288871155768	19 oras fa
KuCoin	20030.89	0.019755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 395,00	BLUR/USDT	/cripto/Blur-BLUR	11	/cripto/Blur-BLUR	0.102125999529	19 oras fa
Crypto.com	2343	0.019796	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 46,00	BLUR/USD	/cripto/Blur-BLUR	12	/cripto/Blur-BLUR	0.0119456108489	19 oras fa
LBank	830.91243737	0.01973	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 16,00	BLUR/USDT	/cripto/Blur-BLUR	13	/cripto/Blur-BLUR	0.00423634512433	19 oras fa
OKX	746.1288	0.019815	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 14,00	BLUR/USD	/cripto/Blur-BLUR	14	/cripto/Blur-BLUR	0.00380408206912	19 oras fa
LATOKEN	0	0.012861605	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	BLUR/USDT	/cripto/Blur-BLUR	15	/cripto/Blur-BLUR	0	19 oras fa
OKX	0	0.01704	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0,00000000	BLUR/EUR	/cripto/Blur-BLUR	16	/cripto/Blur-BLUR	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0219	-0.002	-9.13242009132	0.0191	0.0225	316658.928571	CX
4	0.0275	-0.0076	-27.6363636364	0.0191	0.0289	943079.060662	CX
12	0.0192	0.0007	3.64583333333	0.0168	0.0393	5028554.1292	CX
26	0.0368	-0.0169	-45.9239130435	0.0168	0.0465	2922808.30366	CX
52	0.0923	-0.0724	-78.4398699892	0.0168	0.13	2138139.34046	CX
156	0.5002	-0.4803	-96.0215913635	0.0168	0.8339	4259426.92541	CX
260	0.947	-0.9271	-97.8986272439	0.0168	1.4	4796623.45447	CX

Blur is an NFT marketplace that lets nft buyers and sellers to utilise a suite features to facilitate more open and liquid NFT marketplace.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.0197	0.0003	1.55	0.0194	0.0203	0.0192	868242
1780444200	0.0194	-0.0019	-8.92	0.0213	0.0213	0.0191	433006
1780357800	0.0213	-0.0002	-0.93	0.0215	0.0215	0.0206	244864
1780271400	0.0215	0.0005	2.38	0.021	0.0219	0.0208	216503
1780185000	0.021	0.0001	0.48	0.0209	0.0216	0.0209	687770
1780098600	0.0209	0	0.00	0.0209	0.0212	0.0202	326435
1780012200	0.0209	-0.0015	-6.70	0.0224	0.0224	0.0201	208417
1779925800	0.0224	0.0005	2.28	0.0219	0.0225	0.0215	99614
1779839400	0.0219	-0.0006	-2.67	0.0225	0.0226	0.0217	111628
1779753000	0.0225	0.00053	2.41	0.02197	0.0229	0.02197	80335
1779666600	0.02197	-0.00113	-4.89	0.0231	0.0231	0.02197	105674
1779580200	0.0231	0.000848	3.81	0.022252	0.0237	0.0212	1015881
1779493800	0.022252	0.000452	2.07	0.0218	0.023344	0.0218	39732
1779407400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779321000	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779234600	0.0218	-0.0007	-3.11	0.0225	0.0226	0.0216	988231
1779148200	0.0225	0.0001	0.45	0.0225	0.0228	0.0219	2126956
1779061800	0.0224	-0.0012	-5.08	0.0236	0.0236	0.022	841579
1778975400	0.0236	-0.0005	-2.07	0.0242	0.0249	0.023	720953
1778889000	0.0241	-0.0016	-6.23	0.0257	0.026	0.0236	1658680
1778802600	0.0257	0	0.00	0.0257	0.0262	0.0249	2118762
1778716200	0.0257	-0.0018	-6.55	0.0275	0.0279	0.0257	2125146
1778629800	0.0275	-0.0001	-0.36	0.0276	0.028	0.0258	1397191
1778543400	0.0276	-0.00036	-1.29	0.02796	0.0289	0.0267	1862840
1778457000	0.02796	0.00159	6.03	0.02637	0.02846	0.02611	4471785
1778370600	0.02637	0.00017	0.65	0.02636	0.0269	0.0259	797823
1778284200	0.0262	0.0004	1.55	0.0259	0.0264	0.0256	1951267
1778197800	0.0258	-0.00104	-3.87	0.02684	0.0269	0.0256	1010082
1778111400	0.02684	-0.00076	-2.75	0.0275	0.02884	0.02673	765048
1778025000	0.0276	0.0005	1.85	0.0271	0.0288	0.0266	1040360
1777938600	0.0271	0.0009	3.44	0.0262	0.0277	0.026	1052402
1777852200	0.0262	-0.0008	-2.96	0.027	0.0277	0.0259	944025
1777765800	0.027	-0.00026	-0.95	0.02726	0.0276	0.0267	508283
1777679400	0.02726	0.00086	3.26	0.0264	0.02776	0.02609	376356
1777593000	0.0264	-0.001	-3.65	0.0274	0.0283	0.0263	1689063
1777506600	0.0274	-0.0007	-2.49	0.0283	0.0288	0.0262	4273948
1777420200	0.0281	-0.0002	-0.71	0.0283	0.0296	0.0277	1535113
1777333800	0.0283	0.0009	3.28	0.0274	0.0288	0.0269	1574602
1777247400	0.0274	-0.0019	-6.48	0.0293	0.0293	0.0273	1049345
1777161000	0.0293	-0.0028	-8.72	0.0322	0.033	0.029	2271291
1777074600	0.0321	0.0007	2.23	0.0313	0.0351	0.0309	6013067
1776988200	0.0314	-0.0024	-7.10	0.0337	0.0347	0.0307	3430170
1776901800	0.0338	0.003	9.74	0.0309	0.0371	0.0303	8414985
1776815400	0.0308	-0.0034	-9.94	0.0343	0.0371	0.0307	7448356
1776729000	0.0342	0.0018	5.56	0.0327	0.036	0.0297	10753188
1776642600	0.0324	0.0067	26.07	0.0257	0.0393	0.0253	75481015
1776556200	0.0257	0.001	4.05	0.0248	0.0276	0.0246	6396269
1776469800	0.0247	-0.0007	-2.76	0.0254	0.0262	0.0245	5445090
1776383400	0.0254	0.0002	0.79	0.0251	0.0299	0.0241	35794835
1776297000	0.0252	0.0048	23.53	0.0204	0.0267	0.0202	17279908
1776210600	0.0204	-0.0012	-5.56	0.0215	0.022	0.0203	2156904
1776124200	0.0216	-0.00077	-3.44	0.02237	0.02237	0.021	4035235
1776037800	0.02237	-3.0E-5	-0.13	0.0224	0.024	0.02201	3020476
1775951400	0.0224	0	0.00	0.0224	0.0242	0.0215	3291219
1775865000	0.0224	0.0001	0.45	0.0224	0.0232	0.0215	2469109
1775778600	0.0223	0.0023	11.50	0.0196	0.0259	0.0188	34955422
1775692200	0.02	0.0012	6.38	0.0188	0.0242	0.0183	11666694
1775605800	0.0188	0.0009	5.03	0.0179	0.0188	0.0175	1824522
1775519400	0.0179	-0.0006	-3.24	0.0186	0.0187	0.0179	1757910
1775433000	0.0185	-0.000912	-4.70	0.019412	0.019412	0.0182	1764385
1775346600	0.019412	-0.000388	-1.96	0.0198	0.020234	0.019163	120132
1775260200	0.0198	0.0002	1.02	0.0197	0.0209	0.0193	3759303
1775173800	0.0196	-0.0036	-15.52	0.0234	0.0237	0.0194	13144508
1775087400	0.0232	0.006	34.88	0.0203	0.0269	0.0194	94037944
1775001000	0.0172	0	0.00	0.0172	0.0172	0.0169	633968
1774914600	0.0172	0.0003	1.78	0.0169	0.0175	0.0169	396041
1774828200	0.0169	-0.0004	-2.31	0.0173	0.0174	0.0168	1251292
1774741800	0.0173	-0.0002	-1.14	0.0175	0.0179	0.0171	770063
1774655400	0.0175	-0.0008	-4.37	0.0183	0.0184	0.0174	1238334
1774569000	0.0183	-0.001	-5.18	0.0193	0.0193	0.0181	2832596
1774482600	0.0193	0.000421	2.23	0.018879	0.0194	0.018879	862002
1774396200	0.018879	-0.000421	-2.18	0.0193	0.0193	0.018596	39299
1774309800	0.0193	0.0008	4.32	0.0185	0.0194	0.0183	1775587
1774223400	0.0185	-0.001	-5.13	0.0192	0.0193	0.0184	2150508
1774137000	0.0195	0.0001	0.52	0.0196	0.0201	0.0195	511972
1774050600	0.0194	0.0001	0.52	0.0193	0.0202	0.0193	859551
1773964200	0.0193	-0.0008	-3.98	0.0201	0.0201	0.0192	488559
1773877800	0.0201	-0.0006	-2.90	0.0207	0.0217	0.0198	1915715
1773791400	0.0207	-0.0002	-0.96	0.0208	0.0211	0.0203	1632150
1773705000	0.0209	0.0014	7.18	0.0195	0.0209	0.0195	1966187
1773618600	0.0195	0.0004	2.09	0.0191	0.0196	0.0191	1725569
1773532200	0.0191	-0.0001	-0.52	0.0192	0.0193	0.0189	1033509
1773445800	0.0192	0	0.00	0.0192	0.0197	0.0191	1177082
1773359400	0.0192	-0.0003	-1.54	0.0195	0.0195	0.019	964987
1773273000	0.0195	0.0003	1.56	0.0192	0.0197	0.0191	991904
1773186600	0.0192	0.0002	1.05	0.019	0.0195	0.0189	1142764
1773100200	0.019	0.0004	2.15	0.0186	0.0194	0.0186	855045
1773013800	0.0186	-0.0003	-1.59	0.0189	0.019	0.0185	1083305
1772927400	0.0189	-0.0004	-2.07	0.0193	0.0198	0.0188	1279323
1772841000	0.0193	-0.00029	-1.48	0.01959	0.0199	0.0191	513913
1772754600	0.01959	-0.00051	-2.54	0.0201	0.0201	0.01927	43805
1772668200	0.0201	0.00052	2.66	0.01958	0.0203	0.0195	672954